Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
104,1 | 104,1 | 94,1 | +5,58% | 4,49M | xx.xx | ||
9,7 | 10,1 | 9,2 | +3,19% | 4,38M | xx.xx | ||
30,6 | 30,6 | 28,9 | +4,08% | 1,44M | xx.xx | ||
620,7 | 625,9 | 589,0 | +2,76% | 885,3K | xx.xx | ||
329,40 | 340,00 | 264,00 | +26,55% | 880,94K | xx.xx | ||
1.150,0 | 1.219,0 | 1.111,0 | +14,09% | 796,66K | xx.xx | ||
527,0 | 555,9 | 514,0 | +6,64% | 723,29K | xx.xx | ||
570,00 | 570,00 | 465,00 | +26,19% | 706,61K | xx.xx | ||
623,9 | 647,1 | 569,9 | +19,84% | 280K | xx.xx | ||
178,2 | 188,0 | 175,0 | +5,01% | 191,97K | xx.xx | ||
1.422 | 1.424 | 1.366 | +2,82% | 190,75K | xx.xx | ||
1.630 | 1.640 | 1.550 | +3,89% | 183,7K | xx.xx | ||
378,0 | 378,0 | 359,5 | +3,70% | 116,61K | xx.xx | ||
22,7 | 23,9 | 22,1 | +4,61% | 90,29K | xx.xx | ||
87,8 | 96,0 | 82,0 | +8,93% | 83,19K | xx.xx | ||
4.959 | 4.960 | 4.780 | +2,78% | 79,79K | xx.xx | ||
22,3 | 22,5 | 22,0 | +6,19% | 76,85K | xx.xx | ||
55,50 | 57,00 | 53,00 | +2,97% | 63,41K | xx.xx | ||
1.052,00 | 1.052,00 | 1.001,00 | +4,37% | 55,89K | xx.xx | ||
510,50 | 534,90 | 489,50 | +4,29% | 44,34K | xx.xx | ||
242,9 | 247,0 | 235,6 | +3,10% | 43,51K | xx.xx | ||
266,7 | 272,0 | 250,2 | +6,59% | 40,15K | xx.xx | ||
570,90 | 598,00 | 531,00 | +4,89% | 32,26K | xx.xx | ||
129,00 | 135,00 | 127,00 | +6,17% | 26,72K | xx.xx | ||
612,20 | 613,50 | 540,00 | +3,31% | 22,59K | xx.xx | ||
787,8 | 808,0 | 760,0 | +4,30% | 21,9K | xx.xx | ||
106,40 | 111,40 | 100,00 | +5,03% | 18,7K | xx.xx | ||
457,40 | 474,50 | 431,40 | +3,98% | 17,28K | xx.xx | ||
396,40 | 400,00 | 388,70 | +3,20% | 16,64K | xx.xx | ||
23.090 | 23.190 | 22.100 | +2,71% | 13,32K | xx.xx | ||
18.480 | 18.490 | 17.740 | +3,76% | 11,65K | xx.xx | ||
77,00 | 78,00 | 74,60 | +3,22% | 10,64K | xx.xx | ||
74,3 | 74,3 | 73,7 | +3,77% | 7K | xx.xx | ||
1.241,0 | 1.276,0 | 1.179,0 | +5,89% | 5,73K | xx.xx | ||
238,20 | 243,00 | 232,30 | +2,54% | 5,54K | xx.xx | ||
49.020 | 49.350 | 46.740 | +3,88% | 4,22K | xx.xx | ||
335,00 | 450,00 | 308,00 | +11,33% | 4,03K | xx.xx | ||
2.083 | 2.100 | 2.008 | +4,25% | 3,2K | xx.xx | ||
1.390,0 | 1.390,0 | 1.327,0 | +4,43% | 3K | xx.xx | ||
88,3 | 88,3 | 88,2 | +3,88% | 2,89K | xx.xx | ||
593,00 | 600,60 | 569,90 | +4,62% | 2,4K | xx.xx | ||
1.090,00 | 1.102,00 | 1.076,00 | +3,91% | 2,22K | xx.xx | ||
1.874 | 1.895 | 1.823 | +2,57% | 1,4K | xx.xx | ||
107,4 | 111,0 | 111,0 | +3,17% | 922 | xx.xx | ||
33.200 | 34.060 | 31.690 | +5,13% | 806 | xx.xx | ||
9.064,0 | 10.000,0 | 6.999,0 | +92,14% | 571 | xx.xx | ||
114,2 | 125,0 | 125,0 | +3,82% | 500 | xx.xx | ||
512,9 | 560,0 | 480,0 | +4,14% | 210 | xx.xx | ||
1.222 | 1.222 | 1.100 | +4,27% | 150 | xx.xx | ||
1.925 | 1.925 | 1.925 | +3,22% | 146 | xx.xx |