Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,930 | 2,970 | 2,710 | +6,55% | 57,2M | xx.xx | ||
0,439 | 0,448 | 0,400 | +4,77% | 35,52M | xx.xx | ||
2,910 | 2,910 | 2,720 | +5,82% | 31,45M | xx.xx | ||
0,23 | 0,24 | 0,22 | +4,98% | 15,67M | xx.xx | ||
5,89 | 5,92 | 5,40 | +6,70% | 15,04M | xx.xx | ||
3,190 | 3,240 | 3,000 | +3,24% | 9,64M | xx.xx | ||
0,368 | 0,368 | 0,342 | +4,84% | 8,02M | xx.xx | ||
9,40 | 9,42 | 8,63 | +7,92% | 7,88M | xx.xx | ||
3,030 | 3,090 | 2,780 | +4,48% | 7,82M | xx.xx | ||
4,550 | 4,610 | 4,200 | +7,57% | 7,5M | xx.xx | ||
1,910 | 1,970 | 1,720 | +7,30% | 5,7M | xx.xx | ||
1,255 | 1,265 | 1,200 | +4,50% | 5,68M | xx.xx | ||
11,50 | 11,72 | 10,75 | +4,74% | 4,87M | xx.xx | ||
55,06 | 55,99 | 52,01 | +7,92% | 4,81M | xx.xx | ||
33,24 | 33,50 | 31,35 | +6,03% | 4M | xx.xx | ||
1,38 | 1,39 | 1,20 | +4,32% | 3,12M | xx.xx | ||
6,35 | 6,44 | 5,85 | +5,83% | 2,86M | xx.xx | ||
5,11 | 5,13 | 4,78 | +4,29% | 2,81M | xx.xx | ||
14,86 | 15,14 | 13,65 | +7,14% | 2,8M | xx.xx | ||
0,696 | 0,703 | 0,657 | +3,42% | 2,8M | xx.xx | ||
5,360 | 5,500 | 5,210 | +5,10% | 2,37M | xx.xx | ||
10,18 | 10,20 | 9,60 | +3,88% | 2,1M | xx.xx | ||
0,959 | 0,972 | 0,886 | +3,79% | 2,07M | xx.xx | ||
32,50 | 32,80 | 30,26 | +4,67% | 2,05M | xx.xx | ||
1,348 | 1,360 | 1,260 | +3,69% | 1,79M | xx.xx | ||
2,190 | 2,210 | 2,010 | +3,79% | 1,59M | xx.xx | ||
3,750 | 3,750 | 2,900 | +23,76% | 1,5M | xx.xx | ||
23,71 | 23,80 | 21,81 | +5,43% | 1,37M | xx.xx | ||
2,49 | 2,49 | 2,38 | +3,32% | 1,2M | xx.xx | ||
33,00 | 33,10 | 29,01 | +6,76% | 1,06M | xx.xx | ||
10,46 | 10,85 | 9,85 | +4,29% | 890,82K | xx.xx | ||
5,830 | 5,930 | 5,560 | +3,55% | 762,87K | xx.xx | ||
2,80 | 2,81 | 2,50 | +8,53% | 755,72K | xx.xx | ||
4,58 | 4,64 | 4,33 | +4,09% | 734,9K | xx.xx | ||
18,49 | 18,65 | 17,76 | +3,53% | 543,02K | xx.xx | ||
88,61 | 89,60 | 83,00 | +5,49% | 400,38K | xx.xx | ||
34,44 | 34,49 | 32,06 | +4,68% | 381,26K | xx.xx | ||
23,01 | 23,13 | 21,00 | +4,59% | 360,36K | xx.xx | ||
13,93 | 14,25 | 13,13 | +3,80% | 355,99K | xx.xx | ||
44,32 | 45,46 | 41,05 | +3,24% | 327,76K | xx.xx | ||
0,213 | 0,215 | 0,204 | +4,41% | 314,6K | xx.xx | ||
4,26 | 4,30 | 3,70 | +6,77% | 286,31K | xx.xx | ||
17,34 | 17,89 | 16,42 | +3,34% | 267,56K | xx.xx | ||
4,52 | 4,70 | 4,28 | +5,61% | 154,64K | xx.xx | ||
35,26 | 35,69 | 33,04 | +5,51% | 149,83K | xx.xx | ||
19,68 | 19,75 | 18,66 | +3,42% | 119,69K | xx.xx | ||
20,80 | 21,89 | 20,00 | +3,95% | 50,61K | xx.xx | ||
16,70 | 16,70 | 16,70 | +19,29% | 100 | xx.xx | ||
12,00 | 13,79 | 11,00 | +9,09% | 36 | xx.xx | ||
105,00 | 105,00 | 92,10 | +147,82% | 7 | xx.xx |