Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,80 | 1,82 | 1,70 | +5,52% | 4,17M | xx.xx | ||
117,20 | 119,00 | 106,40 | +14,45% | 3,31M | xx.xx | ||
0,2420 | 0,2700 | 0,2350 | +5,68% | 1,85M | xx.xx | ||
81,55 | 83,80 | 78,05 | +9,98% | 1,71M | xx.xx | ||
19,600 | 19,740 | 18,400 | +3,92% | 1,35M | xx.xx | ||
7,28 | 7,40 | 7,04 | +3,41% | 1,17M | xx.xx | ||
0,81 | 0,81 | 0,63 | +18,42% | 741,36K | xx.xx | ||
28,65 | 29,35 | 27,70 | +4,18% | 664,69K | xx.xx | ||
18,74 | 19,12 | 18,42 | +3,25% | 647,19K | xx.xx | ||
1,47 | 1,50 | 1,35 | +5,01% | 597,15K | xx.xx | ||
9,6200 | 9,6300 | 9,2100 | +3,66% | 595,82K | xx.xx | ||
0,79 | 0,79 | 0,71 | +4,20% | 554,68K | xx.xx | ||
7,930 | 7,930 | 7,520 | +5,73% | 507,44K | xx.xx | ||
1,788 | 1,788 | 1,720 | +3,35% | 497,71K | xx.xx | ||
156,85 | 156,85 | 154,00 | +2,72% | 445,97K | xx.xx | ||
3,22 | 3,24 | 3,01 | +4,21% | 422,12K | xx.xx | ||
786,00 | 793,50 | 769,00 | +2,75% | 380,64K | xx.xx | ||
7,18 | 8,40 | 5,96 | +20,88% | 332,39K | xx.xx | ||
6,60 | 6,60 | 6,22 | +2,80% | 316,71K | xx.xx | ||
0,3560 | 0,3680 | 0,3110 | +5,95% | 290,34K | xx.xx | ||
3,23 | 3,25 | 3,02 | +5,90% | 283,18K | xx.xx | ||
6,65 | 6,84 | 6,20 | +10,65% | 209,25K | xx.xx | ||
127,78 | 128,00 | 125,22 | +3,62% | 174,5K | xx.xx | ||
30,80 | 33,00 | 28,00 | +12,82% | 143,76K | xx.xx | ||
1,30 | 1,30 | 1,04 | +25,00% | 140,97K | xx.xx | ||
28,75 | 28,90 | 27,60 | +2,68% | 136,78K | xx.xx | ||
0,28 | 0,28 | 0,25 | +12,00% | 127,87K | xx.xx | ||
6,41 | 6,46 | 6,33 | +5,08% | 113,05K | xx.xx | ||
0,60 | 0,64 | 0,58 | +9,09% | 111,2K | xx.xx | ||
1,30 | 1,39 | 1,22 | +4,44% | 106,68K | xx.xx | ||
15,35 | 15,35 | 14,40 | +4,07% | 68,29K | xx.xx | ||
2,50 | 2,63 | 2,40 | +4,17% | 57,83K | xx.xx | ||
72,00 | 72,40 | 69,30 | +3,60% | 50,52K | xx.xx | ||
35,15 | 35,20 | 34,00 | +4,30% | 46,37K | xx.xx | ||
13,18 | 13,36 | 12,34 | +5,61% | 44,9K | xx.xx | ||
6,15 | 6,31 | 5,80 | +3,54% | 39,33K | xx.xx | ||
28,00 | 28,20 | 26,20 | +6,06% | 22,83K | xx.xx | ||
2,10 | 2,25 | 2,06 | +3,96% | 15,18K | xx.xx | ||
36,20 | 36,20 | 35,40 | +3,43% | 7,96K | xx.xx | ||
36,00 | 36,00 | 34,40 | +4,35% | 6,86K | xx.xx | ||
368,00 | 370,00 | 355,00 | +4,84% | 6,2K | xx.xx | ||
61,80 | 61,80 | 60,00 | +2,66% | 5,86K | xx.xx | ||
32,70 | 32,70 | 29,80 | +10,10% | 3,88K | xx.xx | ||
22,60 | 22,60 | 21,60 | +5,61% | 3,26K | xx.xx | ||
30,80 | 30,80 | 30,80 | +6,57% | 335 | xx.xx | ||
142,00 | 142,00 | 135,70 | +4,49% | 250 | xx.xx | ||
16,95 | 16,95 | 16,95 | +26,02% | 110 | xx.xx | ||
3,80 | 3,80 | 3,80 | +2,70% | 30 | xx.xx | ||
18,10 | 18,10 | 18,10 | +3,43% | 10 | xx.xx | ||
393,00 | 393,00 | 393,00 | +3,42% | 1 | xx.xx |