Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,02 | 0,03 | 0,01 | +8,28% | 16,4M | xx.xx | ||
0,01 | 0,01 | 0,01 | +8,33% | 1,13M | xx.xx | ||
238,50 | 248,25 | 232,60 | +1,55% | 486,36K | xx.xx | ||
1,302 | 1,312 | 1,270 | +0,46% | 344,04K | xx.xx | ||
1.082,5 | 1.087,0 | 1.053,0 | +1,22% | 158,84K | xx.xx | ||
360,2 | 366,8 | 351,8 | +1,01% | 128,78K | xx.xx | ||
5,68 | 6,00 | 5,40 | +11,37% | 121K | xx.xx | ||
9,56 | 9,63 | 9,49 | +0,21% | 78,64K | xx.xx | ||
257,20 | 257,80 | 251,60 | +0,63% | 75,39K | xx.xx | ||
1.965,5 | 1.971,5 | 1.930,0 | +0,46% | 74,84K | xx.xx | ||
573,0 | 576,0 | 565,5 | +0,79% | 64,93K | xx.xx | ||
124,20 | 124,80 | 123,40 | +0,16% | 59,13K | xx.xx | ||
131,20 | 131,20 | 129,50 | +0,54% | 50,73K | xx.xx | ||
1,39 | 1,39 | 1,28 | +4,51% | 23,81K | xx.xx | ||
14,90 | 14,90 | 14,45 | +3,11% | 23,16K | xx.xx | ||
208,00 | 209,00 | 196,00 | +5,58% | 21,98K | xx.xx | ||
330,5 | 333,0 | 328,5 | +0,76% | 19,55K | xx.xx | ||
0,32 | 0,32 | 0,29 | +10,34% | 19,23K | xx.xx | ||
1.187 | 1.190 | 1.175 | +0,76% | 18,87K | xx.xx | ||
73,50 | 74,20 | 72,80 | +0,68% | 17,28K | xx.xx | ||
0,450 | 0,450 | 0,400 | +11,94% | 16,23K | xx.xx | ||
6,80 | 6,80 | 6,50 | +3,82% | 11,78K | xx.xx | ||
10,70 | 10,80 | 10,35 | +4,39% | 11,1K | xx.xx | ||
170,00 | 170,00 | 168,00 | +3,03% | 9K | xx.xx | ||
107,20 | 107,60 | 104,80 | +0,19% | 7,65K | xx.xx | ||
80,00 | 80,00 | 79,00 | +1,01% | 6,67K | xx.xx | ||
29,90 | 30,00 | 29,00 | +3,10% | 5,9K | xx.xx | ||
5,5 | 5,5 | 5,4 | +1,85% | 5,38K | xx.xx | ||
2,20 | 2,28 | 2,20 | +0,92% | 5,14K | xx.xx | ||
97,80 | 99,40 | 97,60 | +0,62% | 4,37K | xx.xx | ||
189,20 | 189,20 | 186,60 | +1,18% | 4K | xx.xx | ||
20,30 | 21,00 | 19,40 | +3,05% | 3,74K | xx.xx | ||
35,800 | 36,800 | 31,200 | +5,29% | 3,02K | xx.xx | ||
118,50 | 118,50 | 116,00 | +0,85% | 2,99K | xx.xx | ||
240,0 | 242,0 | 236,0 | +2,56% | 2,16K | xx.xx | ||
12,450 | 12,500 | 12,300 | +0,81% | 2,11K | xx.xx | ||
0,666 | 0,694 | 0,666 | +0,30% | 1,46K | xx.xx | ||
159,0 | 159,5 | 158,0 | +0,32% | 1,24K | xx.xx | ||
12,4000 | 12,4000 | 12,1000 | +6,90% | 809 | xx.xx | ||
2,9600 | 2,9600 | 2,9600 | +0,68% | 779 | xx.xx | ||
24,20 | 24,20 | 24,20 | +2,54% | 599 | xx.xx | ||
6,60 | 6,60 | 6,24 | +2,17% | 572 | xx.xx | ||
732 | 734 | 726 | +0,83% | 502 | xx.xx | ||
4.970 | 4.970 | 4.780 | +1,64% | 48 | xx.xx | ||
186,00 | 186,00 | 186,00 | +2,20% | 43 | xx.xx | ||
4.940 | 4.940 | 4.900 | +0,41% | 42 | xx.xx | ||
1.200 | 1.220 | 1.200 | +1,69% | 12 | xx.xx | ||
7,75 | 7,75 | 7,75 | +3,33% | 4 | xx.xx | ||
420,00 | 420,00 | 420,00 | +0,96% | 4 | xx.xx | ||
11.000,00 | 11.000,00 | 11.000,00 | +2,80% | 1 | xx.xx |