Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,09 | 0,10 | 0,08 | +6,79% | 537M | xx.xx | ||
0,0925 | 0,0980 | 0,0800 | +12,12% | 105,6M | xx.xx | ||
1,75 | 1,80 | 1,61 | +29,63% | 19,41M | xx.xx | ||
0,21 | 0,22 | 0,19 | +10,53% | 14,03M | xx.xx | ||
6,65 | 7,00 | 6,10 | +9,02% | 9,37M | xx.xx | ||
1,025 | 1,064 | 1,000 | +10,81% | 7,6M | xx.xx | ||
1,2800 | 1,4750 | 1,1810 | +6,67% | 6,3M | xx.xx | ||
9,02 | 9,39 | 7,90 | +12,75% | 3,87M | xx.xx | ||
1,40 | 1,62 | 1,29 | +10,24% | 3,67M | xx.xx | ||
3,15 | 3,30 | 2,83 | +8,62% | 3,32M | xx.xx | ||
465,00 | 470,00 | 360,00 | +38,81% | 3,18M | xx.xx | ||
12,25 | 12,25 | 10,50 | +19,51% | 2,99M | xx.xx | ||
15,50 | 15,90 | 13,77 | +8,77% | 1,78M | xx.xx | ||
27,2500 | 28,6700 | 26,0000 | +12,37% | 1,71M | xx.xx | ||
141,40 | 148,12 | 133,00 | +9,11% | 1,68M | xx.xx | ||
42,50 | 42,90 | 38,66 | +10,39% | 1,54M | xx.xx | ||
23,50 | 24,00 | 22,00 | +6,82% | 1,5M | xx.xx | ||
54,00 | 55,00 | 51,36 | +50,00% | 1,07M | xx.xx | ||
36,50 | 37,48 | 32,00 | +15,87% | 966,38K | xx.xx | ||
2,30 | 2,35 | 2,10 | +9,52% | 949,73K | xx.xx | ||
1,850 | 2,000 | 1,700 | +8,82% | 780,69K | xx.xx | ||
7,43 | 7,75 | 6,50 | +10,90% | 777,29K | xx.xx | ||
252,00 | 257,50 | 228,21 | +10,28% | 650,06K | xx.xx | ||
24,00 | 25,00 | 21,00 | +11,63% | 639,31K | xx.xx | ||
15,38 | 16,00 | 14,24 | +8,31% | 510,34K | xx.xx | ||
10,15 | 11,00 | 9,00 | +12,53% | 310,5K | xx.xx | ||
2,17 | 2,17 | 2,17 | +100,93% | 110,74K | xx.xx | ||
802,00 | 810,00 | 730,00 | +7,22% | 103,08K | xx.xx | ||
420,00 | 424,00 | 406,00 | +7,69% | 95,89K | xx.xx | ||
71,50 | 71,50 | 69,00 | +7,12% | 91,26K | xx.xx | ||
0,27 | 0,30 | 0,25 | +8,00% | 54K | xx.xx | ||
31,00 | 31,15 | 31,00 | +8,51% | 41,11K | xx.xx | ||
27,50 | 29,00 | 25,00 | +10,00% | 26,24K | xx.xx | ||
407,50 | 420,00 | 378,00 | +7,66% | 20,16K | xx.xx | ||
152,50 | 153,49 | 140,20 | +7,02% | 19,98K | xx.xx | ||
105,70 | 105,70 | 105,70 | +12,59% | 10,79K | xx.xx | ||
69,55 | 69,55 | 69,55 | +10,40% | 6,84K | xx.xx | ||
4,6400 | 4,6950 | 4,5000 | +48,29% | 6,84K | xx.xx | ||
11,96 | 12,38 | 11,41 | +127,81% | 3,73K | xx.xx | ||
16,35 | 16,71 | 16,35 | +23,86% | 3,42K | xx.xx | ||
11,56 | 11,66 | 11,51 | +63,28% | 1,05K | xx.xx | ||
172,7900 | 174,3800 | 171,0250 | +96,46% | 406 | xx.xx | ||
178,2533 | 182,4900 | 178,2533 | +62,73% | 320 | xx.xx | ||
37,79 | 38,57 | 37,01 | +51,10% | 263 | xx.xx | ||
23,2900 | 23,2900 | 23,0100 | +16,83% | 212 | xx.xx | ||
9,74 | 9,74 | 9,74 | 0,00% | 100 | xx.xx | ||
3,49 | 3,49 | 3,49 | +16,33% | 99 | xx.xx | ||
3.420,6 | 3.455,8 | 3.408,9 | +29,32% | 22 | xx.xx | ||
30,95 | 30,95 | 30,95 | +15,40% | 22 | xx.xx | ||
305,00 | 312,29 | 305,00 | +26,22% | 9 | xx.xx |