Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,2850 | 0,2980 | 0,2610 | +12,60% | 16,33M | xx.xx | ||
71,780 | 73,000 | 70,080 | +1,55% | 4,32M | xx.xx | ||
1,060 | 1,070 | 0,930 | +14,22% | 3,36M | xx.xx | ||
1,06 | 1,07 | 0,94 | +13,98% | 862,33K | xx.xx | ||
34,800 | 34,930 | 34,240 | +1,25% | 718,75K | xx.xx | ||
71,780 | 73,000 | 70,100 | +1,77% | 400,14K | xx.xx | ||
34,800 | 34,900 | 34,240 | +1,22% | 123,48K | xx.xx | ||
79,90 | 80,80 | 76,99 | +3,18% | 78,41K | xx.xx | ||
122,00 | 122,00 | 118,50 | +1,67% | 27,05K | xx.xx | ||
4,500 | 4,500 | 4,300 | +4,65% | 17,86K | xx.xx | ||
4,50 | 4,50 | 4,39 | +2,27% | 12,29K | xx.xx | ||
1.164,640 | 1.210,000 | 1.148,010 | +2,29% | 8,11K | xx.xx | ||
750,000 | 760,000 | 740,020 | +1,35% | 4,36K | xx.xx | ||
22,15 | 22,33 | 22,00 | +1,50% | 2,99K | xx.xx | ||
801,10 | 801,10 | 801,10 | +16,63% | 2,69K | xx.xx | ||
885,78 | 885,78 | 885,78 | +1,81% | 2K | xx.xx | ||
13.339,00 | 13.477,57 | 13.100,01 | +6,97% | 1,13K | xx.xx | ||
1.729,17 | 1.729,17 | 1.729,17 | +30,67% | 957 | xx.xx | ||
2.227,390 | 2.227,390 | 2.175,610 | +3,12% | 832 | xx.xx | ||
1.952,13 | 1.991,98 | 1.939,89 | +2,67% | 636 | xx.xx | ||
25.115,00 | 25.240,00 | 24.429,00 | +2,52% | 479 | xx.xx | ||
42,99 | 43,00 | 40,60 | +4,85% | 470 | xx.xx | ||
441,00 | 441,00 | 441,00 | +4,81% | 360 | xx.xx | ||
1.662,00 | 1.665,00 | 1.620,00 | +4,86% | 167 | xx.xx | ||
2.765,01 | 2.770,00 | 2.764,00 | +1,23% | 130 | xx.xx | ||
945,00 | 945,00 | 945,00 | +2,16% | 101 | xx.xx | ||
49,00 | 49,00 | 49,00 | +2,08% | 101 | xx.xx | ||
1.734,00 | 1.734,00 | 1.734,00 | +3,17% | 73 | xx.xx | ||
812,00 | 812,00 | 812,00 | +2,27% | 63 | xx.xx | ||
1.170,00 | 1.170,00 | 1.154,03 | +2,18% | 52 | xx.xx | ||
48.675,00 | 48.675,00 | 48.675,00 | +3,26% | 47 | xx.xx | ||
1.239,27 | 1.239,33 | 1.230,00 | +1,74% | 46 | xx.xx | ||
2.920,00 | 2.900,50 | 2.899,50 | +4,33% | 35 | xx.xx | ||
1.142,50 | 1.142,50 | 1.142,50 | +4,90% | 30 | xx.xx | ||
661,6 | 661,6 | 650,5 | +2,57% | 29 | xx.xx | ||
2.402,50 | 2.402,50 | 2.402,50 | +1,37% | 26 | xx.xx | ||
1.300,00 | 1.300,00 | 1.300,00 | +1,17% | 24 | xx.xx | ||
4.267,210 | 4.267,210 | 4.267,210 | +1,98% | 23 | xx.xx | ||
2.051,000 | 2.051,000 | 2.051,000 | +3,59% | 16 | xx.xx | ||
1.060,00 | 1.032,00 | 1.032,00 | +2,71% | 15 | xx.xx | ||
49,00 | 49,80 | 49,80 | +2,08% | 15 | xx.xx | ||
10.010,00 | 10.030,00 | 10.010,00 | +1,63% | 15 | xx.xx | ||
48.350,00 | 48.350,00 | 48.350,00 | +1,61% | 14 | xx.xx | ||
51,70 | 51,70 | 51,70 | +6,84% | 13 | xx.xx | ||
1.269,99 | 1.269,99 | 1.269,99 | +1,60% | 11 | xx.xx | ||
185,10 | 185,10 | 185,10 | +10,17% | 8 | xx.xx | ||
0,40 | 0,40 | 0,40 | +33,33% | 0 | xx.xx | ||
279,88 | 279,88 | 279,88 | +7,69% | 0 | xx.xx | ||
1,48 | 1,48 | 1,48 | +3,50% | 0 | xx.xx | ||
1.587,51 | 1.587,51 | 1.587,51 | +1,65% | 0 | xx.xx |