Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
87,2 | 88,4 | 86,5 | +1,40% | 25,7M | xx.xx | ||
128,0 | 130,0 | 112,0 | +15,32% | 10,45M | xx.xx | ||
70,8 | 71,6 | 69,7 | +1,29% | 9,97M | xx.xx | ||
155 | 158 | 147 | +1,97% | 7,17M | xx.xx | ||
258 | 260 | 254 | +1,18% | 6,27M | xx.xx | ||
84 | 85 | 73 | +12,79% | 5,13M | xx.xx | ||
111 | 112 | 108 | +1,83% | 4,76M | xx.xx | ||
254 | 254 | 245 | +3,25% | 3,1M | xx.xx | ||
189,00 | 189,00 | 187,00 | +1,07% | 2,79M | xx.xx | ||
182 | 183 | 178 | +1,11% | 1,96M | xx.xx | ||
166,00 | 166,00 | 155,00 | +6,41% | 1,85M | xx.xx | ||
589 | 589 | 584 | +0,86% | 1,69M | xx.xx | ||
323,0 | 329,0 | 320,0 | +1,25% | 1,69M | xx.xx | ||
190 | 208 | 179 | +2,15% | 1,6M | xx.xx | ||
232 | 234 | 230 | +2,20% | 1,03M | xx.xx | ||
107,0 | 107,0 | 105,0 | +0,94% | 845,64K | xx.xx | ||
240 | 240 | 235 | +0,84% | 778,11K | xx.xx | ||
505,0 | 515,0 | 504,0 | +1,00% | 722,63K | xx.xx | ||
1.255 | 1.269 | 1.246 | +0,80% | 660,9K | xx.xx | ||
40,0 | 40,3 | 39,0 | +1,78% | 536,18K | xx.xx | ||
75,9 | 76,0 | 75,4 | +0,66% | 536,13K | xx.xx | ||
1.102,00 | 1.105,00 | 1.089,00 | +0,92% | 516,68K | xx.xx | ||
549,00 | 549,00 | 536,00 | +1,86% | 436,55K | xx.xx | ||
57,1 | 57,8 | 56,6 | +2,15% | 353,81K | xx.xx | ||
145 | 145 | 140 | +3,57% | 311,9K | xx.xx | ||
1.035 | 1.060 | 1.020 | +0,78% | 299,17K | xx.xx | ||
144,00 | 146,00 | 144,00 | +1,41% | 248K | xx.xx | ||
142 | 142 | 137 | +0,71% | 227,02K | xx.xx | ||
184 | 195 | 171 | +2,79% | 175,71K | xx.xx | ||
63 | 63 | 59 | +3,80% | 168,9K | xx.xx | ||
378,00 | 378,00 | 376,00 | +1,07% | 85K | xx.xx | ||
77,6 | 77,7 | 77,1 | +0,65% | 72,92K | xx.xx | ||
849 | 849 | 843 | +0,71% | 44,43K | xx.xx | ||
96,2 | 96,2 | 84,9 | +18,47% | 41,6K | xx.xx | ||
25,3 | 25,4 | 25,0 | +1,20% | 35,46K | xx.xx | ||
69,0 | 69,0 | 69,0 | +4,07% | 27K | xx.xx | ||
79,6 | 79,6 | 75,6 | +1,02% | 26,43K | xx.xx | ||
525 | 525 | 519 | +1,94% | 25,57K | xx.xx | ||
1.373 | 1.373 | 1.190 | +9,84% | 15K | xx.xx | ||
136,0 | 138,0 | 133,0 | +1,49% | 14,51K | xx.xx | ||
125 | 126 | 121 | +2,46% | 10,56K | xx.xx | ||
285 | 286 | 281 | +1,06% | 10,01K | xx.xx | ||
835 | 835 | 835 | +1,46% | 9,06K | xx.xx | ||
120 | 122 | 115 | +5,26% | 6,87K | xx.xx | ||
568 | 570 | 552 | +1,25% | 4,74K | xx.xx | ||
84,0 | 84,0 | 80,3 | +4,61% | 4,2K | xx.xx | ||
30,0 | 30,0 | 30,0 | +3,45% | 3,65K | xx.xx | ||
799,00 | 799,00 | 734,00 | +5,69% | 2,93K | xx.xx | ||
515 | 515 | 510 | +0,78% | 2,33K | xx.xx | ||
590 | 590 | 590 | +3,51% | 80 | xx.xx |