Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1.102 | 1.114 | 1.055 | +2,70% | 22,09M | xx.xx | ||
1.094 | 1.097 | 1.072 | +1,67% | 9,94M | xx.xx | ||
6.804 | 6.867 | 6.645 | +1,76% | 6,09M | xx.xx | ||
388 | 390 | 371 | +2,65% | 6,06M | xx.xx | ||
6.015 | 6.062 | 5.897 | +1,69% | 5,37M | xx.xx | ||
1.473 | 1.476 | 1.438 | +2,29% | 4,13M | xx.xx | ||
12.024 | 12.161 | 11.501 | +2,59% | 2,33M | xx.xx | ||
356 | 357 | 349 | +2,30% | 2,24M | xx.xx | ||
525,00 | 610,00 | 510,00 | +5,00% | 1,73M | xx.xx | ||
17.490 | 17.571 | 16.750 | +2,88% | 1,61M | xx.xx | ||
1.240 | 1.240 | 1.194 | +3,51% | 1,4M | xx.xx | ||
1.999,00 | 1.999,00 | 1.895,00 | +4,22% | 1,29M | xx.xx | ||
9.958 | 10.145 | 9.790 | +1,74% | 1,16M | xx.xx | ||
2.293 | 2.293 | 2.225 | +1,64% | 969,93K | xx.xx | ||
4.424 | 4.440 | 4.341 | +2,10% | 823,14K | xx.xx | ||
9.676 | 9.721 | 9.300 | +4,32% | 817,23K | xx.xx | ||
1.658 | 1.670 | 1.620 | +2,28% | 809,6K | xx.xx | ||
2.868 | 2.950 | 2.755 | +1,96% | 711,61K | xx.xx | ||
180 | 185 | 174 | +1,69% | 372,61K | xx.xx | ||
13.247,00 | 13.419,00 | 12.850,00 | +1,64% | 356,02K | xx.xx | ||
20.557 | 20.557 | 19.800 | +3,31% | 341,09K | xx.xx | ||
975 | 975 | 959 | +1,56% | 300,5K | xx.xx | ||
1.240,00 | 1.240,00 | 1.200,00 | +3,33% | 285,82K | xx.xx | ||
1.050 | 1.050 | 1.000 | +5,00% | 220,97K | xx.xx | ||
7.603 | 7.644 | 7.210 | +4,51% | 134,43K | xx.xx | ||
299 | 299 | 290 | +3,10% | 134,11K | xx.xx | ||
85 | 86 | 81 | +4,94% | 119,81K | xx.xx | ||
13.971 | 14.000 | 13.300 | +2,90% | 109,54K | xx.xx | ||
70 | 75 | 67 | +2,94% | 108K | xx.xx | ||
300 | 300 | 275 | +8,70% | 103,51K | xx.xx | ||
435 | 439 | 426 | +2,11% | 85K | xx.xx | ||
275 | 284 | 268 | +1,48% | 82,65K | xx.xx | ||
257 | 257 | 250 | +1,58% | 72,45K | xx.xx | ||
642 | 657 | 634 | +2,23% | 63,62K | xx.xx | ||
1.339 | 1.339 | 1.300 | +3,00% | 59,96K | xx.xx | ||
5.499 | 5.540 | 5.270 | +4,42% | 47,91K | xx.xx | ||
60 | 63 | 58 | +3,45% | 24,96K | xx.xx | ||
1.595 | 1.595 | 1.565 | +2,24% | 22,63K | xx.xx | ||
2.735 | 2.848 | 2.559 | +3,99% | 18,73K | xx.xx | ||
15.500 | 15.500 | 14.485 | +4,37% | 14,15K | xx.xx | ||
72 | 72 | 72 | +1,41% | 10K | xx.xx | ||
680 | 680 | 660 | +9,68% | 9,85K | xx.xx | ||
2.966 | 2.966 | 2.960 | +1,51% | 7,61K | xx.xx | ||
318 | 318 | 318 | +6,71% | 7,5K | xx.xx | ||
490 | 490 | 490 | +5,38% | 3,38K | xx.xx | ||
1.650 | 1.650 | 530 | +2,10% | 3,19K | xx.xx | ||
1.165 | 1.165 | 1.080 | +7,87% | 1,2K | xx.xx | ||
58.700,00 | 59.096,00 | 56.820,00 | +2,80% | 776 | xx.xx | ||
1.589 | 1.589 | 1.589 | +2,52% | 168 | xx.xx | ||
9.800 | 9.800 | 9.800 | +1,55% | 50 | xx.xx |