Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1.029 | 1.034 | 1.001 | +2,49% | 2,77M | xx.xx | ||
1.475 | 1.498 | 1.462 | +0,48% | 2,03M | xx.xx | ||
6.561 | 6.591 | 6.510 | +0,74% | 1,89M | xx.xx | ||
9.339 | 9.465 | 9.275 | +0,85% | 1,77M | xx.xx | ||
1.128 | 1.128 | 1.104 | +2,17% | 1,73M | xx.xx | ||
1.109 | 1.118 | 1.097 | +1,00% | 1,71M | xx.xx | ||
1.863 | 1.868 | 1.800 | +1,97% | 1,4M | xx.xx | ||
2.087 | 2.135 | 2.083 | -1,09% | 1,38M | xx.xx | ||
8.361 | 8.609 | 8.291 | +0,35% | 1,33M | xx.xx | ||
6.063 | 6.098 | 5.950 | +1,57% | 985,45K | xx.xx | ||
13.007 | 13.100 | 12.774 | +1,62% | 817,94K | xx.xx | ||
10.578 | 10.600 | 10.450 | -0,96% | 793,79K | xx.xx | ||
18.055 | 18.200 | 17.953 | -0,04% | 697,14K | xx.xx | ||
6.859 | 6.912 | 6.740 | +1,78% | 605,03K | xx.xx | ||
63.960 | 64.375 | 63.500 | +3,81% | 508,26K | xx.xx | ||
14.692 | 14.700 | 14.480 | +1,50% | 357,64K | xx.xx | ||
30.655 | 31.103 | 30.384 | +0,05% | 357,39K | xx.xx | ||
15.684 | 15.862 | 15.617 | -2,29% | 312,88K | xx.xx | ||
18.061 | 18.133 | 17.725 | +1,99% | 294,34K | xx.xx | ||
22.848 | 23.065 | 22.630 | +0,39% | 280,01K | xx.xx | ||
12.351 | 12.506 | 12.284 | +0,15% | 277,29K | xx.xx | ||
25.500 | 25.500 | 24.757 | +1,95% | 227,16K | xx.xx | ||
7.750 | 7.802 | 7.699 | +1,48% | 220,32K | xx.xx | ||
5.288 | 5.292 | 5.150 | +2,18% | 218,31K | xx.xx | ||
12.524,00 | 12.950,00 | 12.522,00 | -1,51% | 201,97K | xx.xx | ||
42.785 | 43.289 | 42.526 | -0,24% | 171,16K | xx.xx | ||
11.820 | 11.974 | 11.735 | -0,29% | 167,05K | xx.xx | ||
66.590 | 66.653 | 65.376 | +2,24% | 162,45K | xx.xx | ||
19.346 | 19.614 | 18.721 | +1,64% | 162,13K | xx.xx | ||
13.157,00 | 13.295,00 | 13.061,00 | +2,03% | 159,17K | xx.xx | ||
12.700 | 12.786 | 12.689 | -0,65% | 148,32K | xx.xx | ||
25.094 | 25.106 | 24.684 | +1,39% | 144,08K | xx.xx | ||
12.322 | 12.391 | 12.238 | +0,10% | 143,8K | xx.xx | ||
8.857 | 8.858 | 8.720 | +1,49% | 140,36K | xx.xx | ||
9.160 | 9.253 | 9.138 | +0,27% | 134,41K | xx.xx | ||
51.795,00 | 52.049,00 | 51.708,00 | -0,37% | 131,45K | xx.xx | ||
18.738 | 18.768 | 18.510 | +1,15% | 129,89K | xx.xx | ||
65.820 | 68.711 | 64.512 | +2,64% | 114,76K | xx.xx | ||
22.827 | 22.898 | 22.488 | +0,71% | 109,75K | xx.xx | ||
35.809 | 36.141 | 35.528 | -0,53% | 109,24K | xx.xx | ||
43.412 | 43.526 | 42.768 | +1,29% | 107,23K | xx.xx | ||
12.154 | 12.194 | 12.085 | +1,34% | 94,63K | xx.xx | ||
377.331 | 379.487 | 372.123 | +1,98% | 84,21K | xx.xx | ||
55.460 | 55.634 | 55.104 | +0,65% | 80,92K | xx.xx | ||
227.088 | 232.137 | 225.029 | -0,83% | 80,81K | xx.xx | ||
29.289 | 29.853 | 29.204 | -0,51% | 76,19K | xx.xx | ||
48.034 | 48.099 | 46.495 | +4,68% | 64,23K | xx.xx | ||
268.513 | 268.579 | 263.824 | +2,80% | 44,3K | xx.xx | ||
44.034 | 44.799 | 43.947 | -0,15% | 28,56K | xx.xx | ||
110.608 | 112.500 | 110.193 | +0,59% | 19,64K | xx.xx |