Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,2262 | 0,2275 | 0,2214 | +1,98% | 123,16M | xx.xx | ||
3,5890 | 3,5950 | 3,5620 | +0,42% | 28,74M | xx.xx | ||
0,2383 | 0,2405 | 0,2322 | +2,23% | 9,63M | xx.xx | ||
4,730 | 4,840 | 4,716 | -1,11% | 7,3M | xx.xx | ||
2,1720 | 2,2080 | 2,1690 | -0,91% | 5,96M | xx.xx | ||
4,875 | 4,965 | 4,852 | -1,14% | 5,73M | xx.xx | ||
6,253 | 6,284 | 6,246 | +0,18% | 3,3M | xx.xx | ||
6,254 | 6,320 | 6,250 | -0,70% | 3,27M | xx.xx | ||
20,125 | 20,290 | 19,988 | +0,73% | 3,23M | xx.xx | ||
1,883 | 1,899 | 1,875 | +0,05% | 3,11M | xx.xx | ||
0,6720 | 0,6810 | 0,6690 | 0,00% | 2,28M | xx.xx | ||
14,754 | 14,854 | 14,730 | -0,47% | 1,59M | xx.xx | ||
4,296 | 4,310 | 4,266 | +0,73% | 1,51M | xx.xx | ||
34,710 | 35,120 | 34,675 | -0,54% | 1,33M | xx.xx | ||
1,8490 | 1,8754 | 1,8028 | +2,18% | 1,29M | xx.xx | ||
7,450 | 7,514 | 7,438 | -1,11% | 1,02M | xx.xx | ||
11,370 | 11,720 | 11,285 | -2,53% | 758,28K | xx.xx | ||
5,612 | 5,638 | 5,582 | +0,83% | 751,31K | xx.xx | ||
1,886 | 1,913 | 1,877 | -0,74% | 678,21K | xx.xx | ||
7,910 | 7,995 | 7,830 | -0,25% | 651,73K | xx.xx | ||
36,860 | 37,070 | 36,485 | +1,64% | 619,49K | xx.xx | ||
14,3550 | 14,3600 | 14,2700 | +0,38% | 496,63K | xx.xx | ||
5,235 | 5,255 | 5,220 | +0,58% | 467,13K | xx.xx | ||
15,49 | 15,69 | 15,45 | -0,58% | 437,26K | xx.xx | ||
23,1800 | 23,2800 | 23,1500 | -0,09% | 432,77K | xx.xx | ||
4,015 | 4,115 | 3,685 | +7,07% | 411,43K | xx.xx | ||
3,428 | 3,438 | 3,410 | +0,35% | 405,13K | xx.xx | ||
9,4960 | 9,5040 | 9,3940 | +1,37% | 386,87K | xx.xx | ||
8,445 | 8,500 | 8,405 | +0,18% | 340,6K | xx.xx | ||
7,140 | 7,140 | 7,120 | +0,28% | 334,6K | xx.xx | ||
13,495 | 13,585 | 13,400 | +1,09% | 312,13K | xx.xx | ||
21,700 | 21,720 | 21,460 | +0,79% | 268,7K | xx.xx | ||
11,955 | 11,965 | 11,910 | +0,21% | 201,35K | xx.xx | ||
6,0740 | 6,1020 | 6,0680 | -0,30% | 198,9K | xx.xx | ||
10,200 | 10,210 | 10,080 | +0,79% | 141,78K | xx.xx | ||
31,760 | 31,760 | 31,410 | +0,83% | 127,95K | xx.xx | ||
25,700 | 25,780 | 25,600 | +0,23% | 120,91K | xx.xx | ||
25,85 | 25,90 | 25,85 | -0,19% | 95,99K | xx.xx | ||
21,24 | 21,38 | 21,12 | +0,38% | 93,18K | xx.xx | ||
51,2600 | 51,6600 | 50,7600 | +0,39% | 90,8K | xx.xx | ||
40,880 | 41,000 | 40,660 | +1,39% | 79,85K | xx.xx | ||
26,400 | 26,450 | 26,300 | 0,00% | 63,67K | xx.xx | ||
399,70 | 401,00 | 397,40 | +1,16% | 57,92K | xx.xx | ||
37,10 | 37,22 | 36,98 | +0,38% | 53,78K | xx.xx | ||
64,78 | 65,04 | 64,14 | +1,03% | 53,73K | xx.xx | ||
96,90 | 96,95 | 95,40 | +1,79% | 30,64K | xx.xx | ||
92,52 | 92,62 | 91,50 | +0,43% | 20,93K | xx.xx | ||
170,48 | 170,64 | 168,44 | +6,26% | 14,03K | xx.xx | ||
166,4 | 168,6 | 166,4 | -0,95% | 6,29K | xx.xx | ||
803,00 | 808,00 | 801,50 | +1,36% | 1,96K | xx.xx |