Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
6,26 | 6,54 | 5,85 | +3,81% | 8,69M | xx.xx | ||
4,22 | 4,23 | 4,11 | +0,89% | 7,31M | xx.xx | ||
25,29 | 25,35 | 25,05 | +1,00% | 3,93M | xx.xx | ||
85,90 | 85,90 | 84,20 | +30,75% | 3,88M | xx.xx | ||
270,20 | 275,30 | 269,20 | -2,63% | 2,9M | xx.xx | ||
37,47 | 38,00 | 33,03 | +14,94% | 2,8M | xx.xx | ||
96,96 | 97,28 | 96,10 | +1,38% | 2,52M | xx.xx | ||
63,48 | 64,12 | 62,94 | +0,60% | 1,92M | xx.xx | ||
56,36 | 56,74 | 56,12 | +0,75% | 1,86M | xx.xx | ||
67,20 | 69,70 | 66,50 | -5,06% | 1,8M | xx.xx | ||
26,10 | 26,23 | 25,67 | +2,19% | 1,67M | xx.xx | ||
127,50 | 135,80 | 127,20 | -4,96% | 1,34M | xx.xx | ||
34,06 | 34,45 | 33,85 | 0,00% | 1,34M | xx.xx | ||
26,8300 | 27,6900 | 26,7900 | -1,83% | 1,22M | xx.xx | ||
146,70 | 147,05 | 145,35 | +1,49% | 1,13M | xx.xx | ||
50,9 | 50,9 | 50,1 | +1,92% | 1,03M | xx.xx | ||
59,30 | 61,60 | 53,80 | +19,08% | 837,88K | xx.xx | ||
127,95 | 128,90 | 127,75 | +0,24% | 716,61K | xx.xx | ||
271,1 | 271,5 | 269,9 | +0,48% | 715,93K | xx.xx | ||
195,1 | 195,5 | 193,6 | +1,01% | 663,44K | xx.xx | ||
92,6 | 92,9 | 91,7 | +0,87% | 632,23K | xx.xx | ||
115,3 | 116,1 | 114,9 | +0,48% | 607,68K | xx.xx | ||
63,66 | 64,38 | 63,30 | +0,70% | 576,5K | xx.xx | ||
130,8 | 132,5 | 121,2 | -0,76% | 528,97K | xx.xx | ||
103,15 | 103,65 | 102,30 | 0,00% | 514,53K | xx.xx | ||
353,00 | 358,30 | 350,40 | -0,11% | 493,65K | xx.xx | ||
68,15 | 69,10 | 67,30 | +0,66% | 484,98K | xx.xx | ||
168,0 | 168,1 | 166,4 | +1,57% | 479,9K | xx.xx | ||
171,5 | 173,0 | 170,0 | -0,32% | 459,13K | xx.xx | ||
210,80 | 211,90 | 209,80 | +0,76% | 430,67K | xx.xx | ||
125,6 | 125,9 | 124,4 | +0,96% | 420,12K | xx.xx | ||
117,8 | 118,6 | 115,3 | +3,11% | 411,62K | xx.xx | ||
495,40 | 505,00 | 484,00 | -4,91% | 398,56K | xx.xx | ||
209,20 | 212,40 | 198,00 | -3,24% | 353,96K | xx.xx | ||
277,50 | 277,70 | 274,00 | +0,69% | 343,58K | xx.xx | ||
131,30 | 131,50 | 129,50 | +1,08% | 277,28K | xx.xx | ||
219,40 | 220,80 | 219,00 | +0,23% | 249,61K | xx.xx | ||
295,7 | 296,7 | 293,9 | +0,44% | 206,36K | xx.xx | ||
298,90 | 300,80 | 297,30 | 0,00% | 169,11K | xx.xx | ||
871,8 | 877,2 | 863,0 | +0,11% | 164,81K | xx.xx | ||
280,60 | 283,60 | 279,40 | +0,21% | 163,85K | xx.xx | ||
230,3 | 231,3 | 228,5 | +0,26% | 161,15K | xx.xx | ||
230,2 | 230,4 | 228,2 | +0,88% | 159,22K | xx.xx | ||
379,50 | 386,00 | 372,50 | -3,07% | 151,95K | xx.xx | ||
536,8 | 539,2 | 532,4 | -0,19% | 123,89K | xx.xx | ||
469,4 | 472,8 | 467,0 | +0,09% | 103,64K | xx.xx | ||
1.211,50 | 1.216,50 | 1.206,00 | +0,41% | 100,27K | xx.xx | ||
543,5 | 544,5 | 542,0 | +0,28% | 89,77K | xx.xx | ||
350,80 | 353,90 | 349,50 | -0,26% | 81,54K | xx.xx | ||
1.653,0 | 1.654,0 | 1.637,5 | -0,06% | 54,08K | xx.xx |