Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,023155 | 0,023250 | 0,023060 | -0,30% | 28,49B | xx.xx | ||
0,1273 | 0,1292 | 0,1265 | -0,72% | 2,11B | xx.xx | ||
0,6190 | 0,6334 | 0,5800 | +7,65% | 860,94M | xx.xx | ||
0,9177 | 0,9448 | 0,9080 | -1,06% | 481,63M | xx.xx | ||
18,4600 | 19,0000 | 18,0350 | -2,51% | 64,21M | xx.xx | ||
155,66 | 157,74 | 154,00 | -1,32% | 51,18M | xx.xx | ||
35,350 | 35,385 | 34,665 | +1,26% | 40,75M | xx.xx | ||
25,84 | 25,89 | 25,15 | +1,51% | 29,85M | xx.xx | ||
307,43 | 307,71 | 304,34 | +0,02% | 21,49M | xx.xx | ||
42,450 | 42,455 | 41,560 | 0,00% | 18,58M | xx.xx | ||
56,45 | 60,90 | 56,20 | -6,38% | 13,77M | xx.xx | ||
50,07 | 50,67 | 49,68 | -1,16% | 13,11M | xx.xx | ||
67,775 | 67,900 | 66,930 | +0,71% | 13M | xx.xx | ||
22,65 | 23,48 | 21,92 | +0,19% | 10,81M | xx.xx | ||
55,68 | 55,73 | 55,25 | +0,56% | 8,91M | xx.xx | ||
227,40 | 240,00 | 214,80 | +3,18% | 7,89M | xx.xx | ||
78,30 | 79,06 | 77,30 | -0,24% | 7,46M | xx.xx | ||
245,87 | 247,66 | 242,41 | +0,77% | 6,55M | xx.xx | ||
205,70 | 208,90 | 201,80 | +0,54% | 5,57M | xx.xx | ||
154,7 | 155,4 | 153,4 | +0,16% | 3,45M | xx.xx | ||
242,62 | 243,54 | 240,56 | +0,26% | 2,98M | xx.xx | ||
234,45 | 240,60 | 230,95 | -0,66% | 2,86M | xx.xx | ||
519,00 | 548,80 | 501,00 | +2,27% | 2,35M | xx.xx | ||
134,49 | 134,49 | 132,33 | +1,08% | 2,35M | xx.xx | ||
941,00 | 968,00 | 924,80 | -2,89% | 2,07M | xx.xx | ||
234,56 | 236,13 | 233,65 | -0,22% | 2,04M | xx.xx | ||
308,70 | 309,75 | 307,30 | -0,37% | 1,73M | xx.xx | ||
585,40 | 585,90 | 582,40 | +0,53% | 1,64M | xx.xx | ||
210,90 | 212,50 | 206,30 | +0,62% | 1,6M | xx.xx | ||
307,94 | 307,96 | 305,01 | -0,01% | 1,49M | xx.xx | ||
337,19 | 340,97 | 335,69 | -1,14% | 1,32M | xx.xx | ||
933,00 | 994,00 | 916,50 | -4,26% | 1,15M | xx.xx | ||
588,20 | 591,60 | 577,40 | +1,76% | 945,68K | xx.xx | ||
265,35 | 269,55 | 263,75 | -0,06% | 943,71K | xx.xx | ||
1.240,00 | 1.246,20 | 1.230,00 | +0,73% | 657,46K | xx.xx | ||
1.915,60 | 1.924,60 | 1.887,20 | +0,60% | 530,89K | xx.xx | ||
620,10 | 631,95 | 617,50 | -1,38% | 471,81K | xx.xx | ||
719,30 | 720,60 | 717,30 | -0,06% | 396,62K | xx.xx | ||
8.066,5 | 8.100,0 | 8.010,0 | -0,47% | 364,34K | xx.xx | ||
743,70 | 745,25 | 740,20 | -0,28% | 351,8K | xx.xx | ||
3.060,00 | 3.082,50 | 3.060,00 | -0,62% | 338,3K | xx.xx | ||
915,00 | 915,00 | 888,00 | +2,58% | 328,27K | xx.xx | ||
4.310,00 | 4.329,50 | 4.237,00 | -0,14% | 299,09K | xx.xx | ||
4.200,4 | 4.206,0 | 4.125,6 | +0,56% | 183,02K | xx.xx | ||
1.539,40 | 1.585,60 | 1.511,60 | -1,82% | 150,34K | xx.xx | ||
2.975,60 | 3.000,00 | 2.935,40 | -0,39% | 126,18K | xx.xx | ||
13.177,5 | 13.327,5 | 13.017,5 | -0,93% | 109,96K | xx.xx | ||
8.287,5 | 8.318,0 | 8.227,0 | +0,05% | 95,61K | xx.xx | ||
3.702,00 | 3.723,50 | 3.683,50 | -0,27% | 63,05K | xx.xx | ||
5.937,00 | 6.024,00 | 5.901,00 | -1,12% | 50,08K | xx.xx |