Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Daimler Truck Holdingderived | 40,41 | 40,62 | 39,98 | -5,05% | 754,74K | xx.xx | |
Deutsche Bankderived | 15,118 | 15,283 | 15,115 | +0,52% | 693,66K | xx.xx | |
Siemens Energy AGderived | 19,56 | 19,89 | 19,48 | +1,45% | 481,28K | xx.xx | |
Deutsche Tel.derived | 21,715 | 21,790 | 21,685 | -0,07% | 438,16K | xx.xx | |
Commerzbankderived | 14,050 | 14,163 | 14,000 | +0,90% | 436,4K | xx.xx | |
Infineonderived | 31,868 | 31,923 | 31,420 | +1,70% | 354,56K | xx.xx | |
E.ONderived | 12,550 | 12,625 | 12,545 | +0,28% | 327,29K | xx.xx | |
Lufthansaderived | 6,908 | 6,915 | 6,888 | +1,01% | 293,49K | xx.xx | |
Mercedes Benz Groupderived | 71,050 | 71,690 | 70,930 | +0,20% | 236,14K | xx.xx | |
RWEderived | 33,330 | 33,370 | 33,205 | +0,06% | 219,18K | xx.xx | |
Aurubis AGderived | 67,675 | 71,450 | 67,000 | -10,07% | 197,11K | xx.xx | |
Vonoviaderived | 27,48 | 27,70 | 27,46 | +0,77% | 157,86K | xx.xx | |
169,36 | 170,60 | 169,32 | +5,06% | 139,08K | xx.xx | ||
BASFderived | 48,485 | 48,965 | 48,480 | -0,33% | 122,98K | xx.xx | |
Zalando SEderived | 23,29 | 23,68 | 23,27 | -0,94% | 118,27K | xx.xx | |
19,80 | 19,88 | 19,65 | +2,70% | 113,37K | xx.xx | ||
Bayerderived | 28,06 | 28,33 | 28,05 | -0,25% | 111,67K | xx.xx | |
Fresenius SEderived | 28,070 | 28,295 | 27,990 | +0,36% | 100K | xx.xx | |
Deutsche Postderived | 39,730 | 39,815 | 39,605 | +0,53% | 93,2K | xx.xx | |
14,15 | 14,15 | 13,92 | +1,47% | 82K | xx.xx | ||
32,20 | 32,90 | 31,95 | -3,88% | 78,38K | xx.xx | ||
71,10 | 71,75 | 70,97 | -0,73% | 73,59K | xx.xx | ||
SAPderived | 169,600 | 170,260 | 169,425 | +0,63% | 71,54K | xx.xx | |
Volkswagen VZOderived | 115,15 | 115,40 | 114,83 | +0,70% | 60,92K | xx.xx | |
Allianzderived | 266,50 | 269,55 | 265,75 | -0,34% | 40,58K | xx.xx | |
67,85 | 75,20 | 67,50 | -10,01% | 39,15K | xx.xx | ||
Rheinmetallderived | 516,200 | 518,900 | 511,400 | +0,74% | 34,39K | xx.xx | |
113,52 | 114,50 | 112,82 | -2,64% | 34,16K | xx.xx | ||
169,38 | 169,74 | 169,38 | +5,62% | 31,83K | xx.xx | ||
Hugo Boss AGderived | 47,390 | 47,540 | 47,025 | +0,70% | 29,97K | xx.xx | |
BMWderived | 102,050 | 102,555 | 101,875 | +0,10% | 27,51K | xx.xx | |
Siemensderived | 175,14 | 176,12 | 175,00 | -0,03% | 24,75K | xx.xx | |
Adidasderived | 224,25 | 225,85 | 222,55 | +0,11% | 24,5K | xx.xx | |
268,30 | 269,90 | 268,00 | -0,22% | 18,71K | xx.xx | ||
115,10 | 115,65 | 114,95 | 0,00% | 16,27K | xx.xx | ||
Beiersdorfderived | 142,325 | 142,775 | 142,050 | +0,12% | 14,62K | xx.xx | |
153,64 | 154,56 | 153,44 | +0,05% | 14K | xx.xx | ||
171,22 | 172,48 | 170,88 | -0,51% | 12,72K | xx.xx | ||
Merckderived | 151,85 | 152,40 | 150,72 | +1,03% | 12,6K | xx.xx | |
137,000 | 137,620 | 136,420 | +1,56% | 11,5K | xx.xx | ||
Deutsche Borsederived | 184,250 | 184,400 | 183,350 | +0,79% | 9,34K | xx.xx | |
516,40 | 518,80 | 510,60 | +0,86% | 8,52K | xx.xx | ||
Munchener Ruckderived | 407,70 | 411,65 | 406,95 | -0,54% | 8,24K | xx.xx | |
294,60 | 296,10 | 294,00 | +13,64% | 7,6K | xx.xx | ||
388,200 | 389,000 | 386,200 | +0,21% | 6,95K | xx.xx | ||
371,45 | 372,25 | 371,45 | +0,26% | 6,48K | xx.xx | ||
388,40 | 394,00 | 386,60 | -0,72% | 5,97K | xx.xx | ||
6,06 | 6,06 | 6,03 | +0,65% | 4,63K | xx.xx | ||
804,90 | 807,60 | 804,10 | +0,64% | 4,54K | xx.xx | ||
6,034 | 6,049 | 5,889 | 0,00% | 0 | xx.xx |