Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
24,90 | 25,85 | 24,25 | -2,16% | 863,68M | xx.xx | ||
13,10 | 13,50 | 13,00 | -0,76% | 431,92M | xx.xx | ||
312,70 | 318,30 | 294,10 | +6,83% | 80,15M | xx.xx | ||
53,00 | 55,05 | 52,00 | +5,89% | 70,62M | xx.xx | ||
98,40 | 101,35 | 98,25 | +0,41% | 56,24M | xx.xx | ||
167,65 | 170,95 | 166,55 | +1,33% | 46,04M | xx.xx | ||
85,95 | 89,85 | 85,50 | -2,50% | 42,95M | xx.xx | ||
136,15 | 139,30 | 135,65 | -1,38% | 37,05M | xx.xx | ||
167,40 | 170,75 | 167,20 | +0,03% | 33,97M | xx.xx | ||
563,80 | 567,15 | 553,35 | +1,79% | 29,46M | xx.xx | ||
464,55 | 472,80 | 449,40 | +2,35% | 28,76M | xx.xx | ||
287,35 | 292,95 | 284,00 | +1,61% | 19,9M | xx.xx | ||
196,95 | 200,35 | 196,10 | +0,77% | 19,08M | xx.xx | ||
156,95 | 160,50 | 156,50 | -1,23% | 17,82M | xx.xx | ||
263,35 | 266,10 | 258,15 | +1,88% | 17,57M | xx.xx | ||
479,75 | 485,50 | 468,15 | +2,54% | 16,86M | xx.xx | ||
201,60 | 205,10 | 200,30 | +0,12% | 16,75M | xx.xx | ||
151,40 | 153,90 | 143,25 | +5,62% | 16,07M | xx.xx | ||
171,15 | 174,90 | 171,05 | -1,30% | 15,09M | xx.xx | ||
311,70 | 316,10 | 309,90 | -0,61% | 14,29M | xx.xx | ||
366,90 | 380,40 | 366,35 | -0,58% | 13,86M | xx.xx | ||
823,60 | 836,20 | 822,00 | -0,78% | 12,14M | xx.xx | ||
378,95 | 385,85 | 377,45 | -0,18% | 12,08M | xx.xx | ||
455,55 | 464,20 | 454,65 | -0,50% | 9,84M | xx.xx | ||
435,15 | 440,05 | 433,60 | -0,88% | 8,96M | xx.xx | ||
1.141,65 | 1.157,40 | 1.136,60 | +0,19% | 7,9M | xx.xx | ||
645,95 | 655,05 | 643,15 | +0,70% | 7,51M | xx.xx | ||
413,90 | 420,00 | 413,30 | +0,75% | 6,81M | xx.xx | ||
1.521,85 | 1.540,60 | 1.513,85 | -0,68% | 6,51M | xx.xx | ||
1.560,50 | 1.587,90 | 1.558,35 | -0,96% | 6,01M | xx.xx | ||
1.015,10 | 1.040,20 | 1.012,50 | -1,24% | 5,08M | xx.xx | ||
1.144,95 | 1.163,25 | 1.138,15 | -0,43% | 4,72M | xx.xx | ||
1.280,20 | 1.310,50 | 1.278,00 | -1,83% | 4,39M | xx.xx | ||
7.034,85 | 7.400,00 | 7.006,00 | +2,21% | 4,13M | xx.xx | ||
4.523,35 | 4.720,90 | 4.487,15 | -9,27% | 3,54M | xx.xx | ||
1.409,45 | 1.424,80 | 1.403,20 | -0,35% | 3,37M | xx.xx | ||
1.639,85 | 1.725,00 | 1.636,65 | +1,51% | 3,34M | xx.xx | ||
2.871,45 | 2.949,90 | 2.867,05 | -2,10% | 2,75M | xx.xx | ||
1.313,55 | 1.352,60 | 1.306,55 | +0,92% | 2,43M | xx.xx | ||
1.341,45 | 1.370,00 | 1.339,75 | -1,41% | 2,19M | xx.xx | ||
1.320,75 | 1.354,00 | 1.313,95 | -1,35% | 2,14M | xx.xx | ||
3.520,40 | 3.622,00 | 3.511,65 | -2,20% | 1,54M | xx.xx | ||
2.366,50 | 2.540,00 | 2.364,00 | +5,93% | 1,44M | xx.xx | ||
2.348,55 | 2.430,00 | 2.341,80 | -0,13% | 1,37M | xx.xx | ||
2.179,35 | 2.210,00 | 2.175,05 | -0,27% | 1,29M | xx.xx | ||
3.809,20 | 3.893,60 | 3.800,40 | -1,40% | 1,24M | xx.xx | ||
3.422,00 | 3.448,00 | 3.211,10 | +3,57% | 1,08M | xx.xx | ||
4.503,00 | 4.680,55 | 4.492,55 | -3,09% | 644,98K | xx.xx | ||
12.560,75 | 12.830,00 | 12.518,15 | -1,91% | 336,99K | xx.xx | ||
25.674,45 | 25.895,80 | 24.927,90 | +3,41% | 104,73K | xx.xx |