Max 52 settimane - azioni India

Il massimo di 52 settimane è il prezzo massimo che il titolo azionario India ha raggiunto nell’ultimo anno. Molti operatori considerano il massimo di 52 settimane un fattore determinante nello stabilire l’attuale valore del titolo e nel prevedere il futuro andamento del prezzo.

	Ultimo	Massimo	Minimo			Rialzo
State Bank	818,55	839,65	803,55	+0,96%	46,79M	xx.xx	11:44:24
Jupiter Wagons	417,90	448,85	410,00	+2,36%	15,87M	xx.xx	11:47:55
Bharat Forge	1.415,55	1.463,30	1.391,00	+0,74%	8,96M	xx.xx	11:42:00
Kirloskar Electric Company Ltd	169,05	185,70	163,20	+5,16%	7,65M	xx.xx	11:48:23
Crompton Greaves Consumer Electricals Ltd	335,95	345,20	334,85	-1,19%	6,94M	xx.xx	11:46:49
Hindustan Motors Ltd	48,60	48,60	47,40	+4,97%	6,4M	xx.xx	11:48:25
Anant Raj Industries	365,25	377,30	365,00	+1,68%	5,81M	xx.xx	11:47:59
Mahindra & Mahindra	2.209,45	2.256,75	2.185,00	+1,24%	3,84M	xx.xx	11:47:38
Transwarranty Finance Ltd	16,15	18,80	16,15	-10,03%	3,69M	xx.xx	11:48:18
Hindustan Zinc	455,75	486,80	455,05	-3,41%	3,61M	xx.xx	11:47:56
Pudumjee Paper Products	87,75	97,35	87,10	-4,67%	3,28M	xx.xx	11:36:40
Vijaya Diagnostic Centre	731,20	737,00	679,00	+7,91%	3,27M	xx.xx	11:48:22
Kirloskar Oil Engines Ltd	1.054,95	1.169,95	1.036,25	+2,02%	2,19M	xx.xx	11:47:12
Sterling and Wilson Renewable Energy	703,60	757,45	703,60	-5,00%	2,17M	xx.xx	11:19:59
Pricol	429,45	462,90	429,05	-0,80%	2,15M	xx.xx	11:45:35
Crompton Greaves Consumer Electricals Ltd	337,45	345,20	335,00	-1,04%	1,96M	xx.xx	11:33:24
Hindustan Motors Ltd	48,70	48,70	47,50	+4,98%	1,94M	xx.xx	11:33:36
Healthy Life Agritec	11,11	12,27	11,11	-4,96%	1,69M	xx.xx	11:31:52
Emmforce Autotech	261,80	261,85	242,50	+4,97%	1,66M	xx.xx	11:32:05
Balmer Lawrie & Company	278,00	297,65	277,85	-3,44%	1,55M	xx.xx	11:47:56
SMC Global Securities	160,15	166,50	153,70	+3,16%	1,49M	xx.xx	11:48:11
AVP Infracon	95,25	103,00	85,65	+10,69%	1,21M	xx.xx	11:48:19
Heritage Foods	339,95	364,45	339,65	-5,41%	1,12M	xx.xx	11:48:21
State Bank	820,55	839,60	803,55	+1,25%	1,08M	xx.xx	11:29:42
Eicher Motors	4.556,75	4.708,00	4.542,40	-0,94%	949,89K	xx.xx	11:48:24
KP Green Engineering	636,00	683,30	626,00	-2,27%	911K	xx.xx	11:33:02
Konstelec Engineers	295,00	306,70	270,00	+5,79%	844K	xx.xx	11:46:31
Suratwwala Business	116,75	119,90	116,05	+0,13%	820,5K	xx.xx	11:48:24
IRIS Business	190,00	192,95	172,85	+8,29%	699,55K	xx.xx	11:48:16
Jupiter Wagons	416,80	448,75	410,00	+2,19%	671,16K	xx.xx	11:33:36
Timken India	3.466,00	3.578,00	3.266,25	+3,37%	614,82K	xx.xx	11:48:00
Mitshi India	34,05	36,88	31,12	+9,98%	613,67K	xx.xx	11:32:40
Avenue Supermarts	4.790,50	4.895,60	4.730,00	-0,34%	599,14K	xx.xx	11:48:25
Parle Software	18,39	18,39	17,55	+9,99%	575,89K	xx.xx	11:33:35
Century Enka Limited	553,90	591,00	552,00	-0,36%	554,54K	xx.xx	11:47:56
Drone Destination	280,00	304,00	276,15	-3,30%	527K	xx.xx	11:48:23
Netweb Tech India	1.985,55	2.028,25	1.936,00	+2,79%	525,64K	xx.xx	11:48:15
Artemis Medicare Services	190,40	199,90	185,85	+1,68%	518,44K	xx.xx	11:48:23
V Guard Industries	343,20	357,35	339,90	-3,04%	506,87K	xx.xx	11:47:49
Transwarranty Finance Ltd	16,29	18,84	16,29	-9,95%	497,99K	xx.xx	11:33:05
Kavveri Telecom Products Ltd	19,00	21,00	19,00	-5,00%	480,65K	xx.xx	11:47:31
Pratham EPC Projects	313,95	335,65	303,75	-1,80%	467,2K	xx.xx	11:48:03
Navkar Builders	13,62	13,62	13,50	+1,95%	434,79K	xx.xx	10:45:00
Ambo Agritec	51,50	57,40	49,24	-1,34%	428K	xx.xx	10:45:04
Sadhav Shipping	245,05	274,00	241,00	-1,67%	423,6K	xx.xx	11:45:24
UR Sugar Industries	18,44	19,26	17,90	-2,54%	423,31K	xx.xx	11:33:35
Kirloskar Electric Company Ltd	173,55	185,55	163,25	+8,00%	406,78K	xx.xx	11:33:20
Shiva Mills	106,70	119,35	103,60	-3,61%	381,16K	xx.xx	11:48:18
Rollatainers	3,54	3,54	3,54	+1,72%	376,26K	xx.xx	10:45:00
Creative Graphics Solutions India	291,15	331,70	291,15	-10,00%	371,2K	xx.xx	10:37:17
Bharat Forge	1.413,85	1.463,30	1.390,25	+0,41%	344,37K	xx.xx	11:33:25
Trident Techlabs	354,00	387,05	350,25	-3,97%	332K	xx.xx	11:47:56
Oriana Power	2.234,90	2.245,55	2.139,00	+4,50%	320,25K	xx.xx	11:48:22
Siemens Ltd	6.142,00	6.335,00	6.126,85	-2,59%	315,37K	xx.xx	10:59:37
Smartlink Holdings	230,25	230,25	187,50	+19,98%	275,34K	xx.xx	11:48:16
MOS Utility	186,45	206,80	186,45	-4,53%	273,6K	xx.xx	11:44:54
Shekhawati Poly-Yarn	2,850	2,850	2,850	+1,79%	270,45K	xx.xx	11:44:30
Kaveri Seed Company Ltd	830,05	909,45	826,10	-6,74%	266K	xx.xx	11:48:23
Polycab India	5.795,25	5.949,00	5.786,00	-2,13%	258,01K	xx.xx	11:48:20
Cni Research	5,69	5,69	5,69	+1,97%	247,06K	xx.xx	10:45:00
Nitco Ltd	77,75	78,15	77,50	+1,44%	224,74K	xx.xx	11:44:26
Rollatainers	3,05	3,05	3,05	+1,67%	217,68K	xx.xx	11:44:30
Anant Raj Industries	366,50	377,00	365,00	+2,02%	212,95K	xx.xx	11:33:15
Vipul Ltd	37,90	37,90	37,90	+1,88%	208,2K	xx.xx	11:44:26
Kirloskar Brothers Ltd	1.331,50	1.430,00	1.324,05	-3,63%	204,25K	xx.xx	11:48:22
Khazanchi Jewellers	366,00	380,00	366,00	-0,52%	185,5K	xx.xx	11:31:16
Alpex Solar	681,70	753,40	681,70	-5,00%	184,8K	xx.xx	11:46:09
S J Logistics India	420,00	437,00	394,00	+4,24%	179,5K	xx.xx	11:44:24
Balmer Lawrie & Company	280,45	297,50	278,10	-2,60%	178,31K	xx.xx	11:32:44
Australian Premium Solar	386,25	426,85	386,25	-4,99%	176,5K	xx.xx	11:48:18
Odyssey Tech	94,98	104,00	93,25	+1,54%	176,08K	xx.xx	11:33:13
Schaeffler India	3.788,65	4.019,90	3.774,60	-1,24%	171,16K	xx.xx	11:45:09
Modern Dairies	41,98	44,00	41,00	+1,03%	169,38K	xx.xx	11:25:54
Aerpace Industries	18,62	18,62	18,62	+1,97%	168,19K	xx.xx	10:45:00
Macfos	578,30	578,30	525,00	+19,99%	168K	xx.xx	11:28:08
Trust Fintech	313,50	313,50	309,00	+10,00%	164,4K	xx.xx	11:48:10
Pudumjee Paper Products	88,00	97,35	87,32	-4,37%	161,07K	xx.xx	11:33:01
IRIS Business	187,75	193,45	173,25	+6,74%	155,57K	xx.xx	11:33:26
Kavveri Telecom Products Ltd	19,10	21,10	19,10	-4,98%	152,14K	xx.xx	11:32:56
Ashirwad Steels And Ind	61,99	61,99	60,00	+20,00%	149,33K	xx.xx	11:26:00
Enser Communications	76,15	81,95	74,00	+6,28%	146K	xx.xx	11:48:18
Mahaan Foods	62,07	62,07	52,50	+19,99%	140,72K	xx.xx	11:33:32
Baheti Recycling Industries	241,00	274,40	229,00	-2,43%	138K	xx.xx	10:26:11
Nitco Ltd	75,25	78,31	75,25	-1,99%	135,5K	xx.xx	10:45:00
Sterling and Wilson Renewable Energy	703,40	757,00	703,40	-5,00%	134,27K	xx.xx	11:33:02
Pune E Stock Broking	167,95	176,00	157,60	+8,35%	131,2K	xx.xx	11:32:09
Vijaya Diagnostic Centre	727,00	732,80	680,00	+7,07%	115,48K	xx.xx	11:33:25
Tarapur Transformers Ltd	12,20	12,20	12,20	+1,92%	108,69K	xx.xx	10:45:00
Suratwwala Business	117,50	119,70	115,75	+0,69%	105,5K	xx.xx	11:33:11
Raj Tele	109,00	115,25	105,10	-0,73%	99,9K	xx.xx	11:16:26
Magellanic Cloud	643,00	672,05	608,05	+0,46%	91,29K	xx.xx	11:33:22
Tara Chand Logistic	418,00	424,75	387,90	+2,38%	90,18K	xx.xx	11:47:56
Chowgule Steamships	33,97	34,05	32,00	+4,75%	78,93K	xx.xx	11:32:43
Mahindra & Mahindra	2.217,50	2.256,75	2.187,50	+1,62%	76,81K	xx.xx	11:29:19
Indag Rubber	169,00	179,90	165,50	-2,85%	76,32K	xx.xx	11:32:14
Netweb Tech India	1.995,25	2.034,90	1.934,45	+2,95%	75,99K	xx.xx	11:33:04
Kirloskar Oil Engines Ltd	1.049,50	1.167,05	1.037,05	+1,50%	74,47K	xx.xx	11:33:33
Pricol	430,75	462,80	430,60	-0,45%	74,46K	xx.xx	11:33:25
Tijaria Polypipes Ltd	23,10	24,00	23,10	-1,91%	73,47K	xx.xx	11:44:31
Winsome Breweries	36,29	36,29	36,29	+2,00%	70,61K	xx.xx	10:45:00
Jash Eng	2.143,65	2.199,00	2.122,55	+0,05%	65,74K	xx.xx	11:47:59
Univastu India	217,90	219,45	200,05	+4,13%	62,7K	xx.xx	11:48:07
Vruddhi Engineering Works	178,25	178,25	162,00	+4,98%	60K	xx.xx	09:30:51
Shiva Mills	108,05	117,60	104,05	-2,13%	58,12K	xx.xx	11:23:33
Kody Technolab	1.217,50	1.304,95	1.190,00	-2,07%	53,3K	xx.xx	11:44:48
Tijaria Polypipes Ltd	23,97	24,93	23,97	-1,96%	51,78K	xx.xx	10:45:00
Shekhawati Poly-Yarn	2,860	2,860	2,860	+1,78%	50,75K	xx.xx	10:45:00
Swadeshi Polytex	323,95	323,95	323,95	+4,99%	47,98K	xx.xx	11:33:07
Artemis Medicare Services	189,45	199,00	185,95	+0,96%	47,95K	xx.xx	11:31:13
Crown Lifters	236,75	261,65	236,75	-5,00%	47,73K	xx.xx	11:44:27
Jay Jalaram Tech	455,00	528,00	450,00	+3,32%	45,5K	xx.xx	11:48:07
Delta Industrial Resources	48,73	48,73	48,00	+1,99%	42,26K	xx.xx	10:45:00
Century Enka Limited	562,90	591,30	551,85	+1,10%	39,46K	xx.xx	11:33:28
Beeyu Overseas	5,070	5,070	5,070	+4,97%	36,56K	xx.xx	11:32:04
Wealth First Portfolio Managers	921,15	981,35	921,00	+0,37%	35,04K	xx.xx	11:48:16
Heritage Foods	342,20	365,00	341,00	-4,68%	34,25K	xx.xx	11:32:28
Vikalp Securities	37,87	37,87	36,39	+1,99%	34,14K	xx.xx	10:45:00
Vipul Ltd	37,41	37,41	37,40	+1,99%	32,92K	xx.xx	10:45:00
Avenue Supermarts	4.793,00	4.892,20	4.732,00	-0,45%	30,95K	xx.xx	11:33:12
Mid India Ind	11,680	12,870	11,660	-4,81%	30,83K	xx.xx	11:33:23
WAA Solar	249,35	249,35	249,35	+4,99%	30,4K	xx.xx	11:19:36
Le Lavoir	196,00	197,15	179,75	+4,37%	30,32K	xx.xx	11:27:43
Modern Threads	73,90	75,35	71,00	+2,92%	28,72K	xx.xx	11:44:14
TCM BO	63,00	66,97	61,06	-1,24%	28,23K	xx.xx	11:31:29
Regis Industries	119,90	137,95	117,65	-0,42%	27,04K	xx.xx	10:47:09
Kaveri Seed Company Ltd	837,20	906,50	835,15	-5,61%	24,89K	xx.xx	11:33:03
Pashupati Cotspin	169,60	169,60	169,00	+9,99%	24,8K	xx.xx	10:50:59
Ingersoll-Rand IN	4.290,20	4.470,05	4.280,45	-2,40%	24,52K	xx.xx	11:48:20
Tarapur Transformers Ltd	12,15	12,15	12,15	+1,67%	23,53K	xx.xx	11:44:30
Eicher Motors	4.592,30	4.708,70	4.556,45	-0,18%	20,34K	xx.xx	11:33:17
Polycab India	5.803,10	5.950,00	5.803,00	-2,03%	19,64K	xx.xx	11:33:22
Modern Threads	73,00	75,30	68,26	+1,60%	18,95K	xx.xx	11:24:26
Ushakiran Finance	33,16	33,16	32,60	+9,98%	18,68K	xx.xx	11:32:05
KCK Industries	113,60	116,00	110,00	+2,81%	18K	xx.xx	11:46:00
Ras Resorts and Apart Hotels	57,16	57,16	48,00	+19,98%	16,19K	xx.xx	11:25:10
Shukra Pharma	105,06	105,06	105,00	+2,00%	15,79K	xx.xx	10:45:00
Modern Converters	144,35	144,35	144,35	+1,98%	15K	xx.xx	06:45:00
Alphalogic Techsys	212,60	212,60	212,60	+4,99%	14,16K	xx.xx	11:11:45
Zodiac Energy	574,10	589,00	574,10	-2,00%	13,67K	xx.xx	11:44:26
Aayush Food and Herbs Ltd	279,80	279,80	279,80	+1,99%	13,3K	xx.xx	10:45:00
Smartlink Holdings	229,70	229,70	188,70	+19,98%	13,23K	xx.xx	11:31:57
Sundaram Clayton	1.783,85	1.845,05	1.781,20	-0,64%	12,42K	xx.xx	11:48:05
Raj Tele	109,00	115,43	107,05	-0,86%	12,36K	xx.xx	11:01:49
Kirloskar Brothers Ltd	1.334,55	1.428,65	1.327,20	-3,49%	12,34K	xx.xx	11:33:19
Novateor Research Laboratories	49,33	49,33	49,33	+4,98%	12K	xx.xx	09:50:08
Millennium Online	3,8500	3,8500	3,8500	+4,90%	11,57K	xx.xx	11:24:04
Dhoot Industrial Finance	273,05	305,00	273,05	-5,31%	11,19K	xx.xx	11:11:53
Padmanabh Ind	6,93	6,93	6,70	+1,91%	11,12K	xx.xx	10:45:00
Siemens Ltd	6.139,25	6.330,00	6.117,55	-2,72%	10,7K	xx.xx	11:33:16
Gayatri Rubbers Chemicals	342,50	346,50	330,00	+3,79%	10K	xx.xx	11:45:01
USG Tech Solutions	11,20	11,49	10,68	-0,36%	9,56K	xx.xx	11:26:59
Jindal Hotels	134,90	134,90	134,90	+4,98%	9,53K	xx.xx	11:33:22
Vardhman Polytex Ltd	93,16	95,90	93,00	-0,51%	9,27K	xx.xx	11:28:52
Abhishek Integrations	54,40	54,40	54,40	+4,92%	9K	xx.xx	10:33:27
TRF Ltd	643,95	670,00	643,95	-1,99%	8,97K	xx.xx	10:45:00
Schaeffler India	3.787,45	4.020,00	3.707,80	-1,60%	8,52K	xx.xx	11:33:17
Zodiac Energy	571,40	593,00	571,40	-2,00%	8,39K	xx.xx	10:45:00
Flex Foods	132,50	154,00	132,50	-3,85%	8,03K	xx.xx	11:32:42
Spright Agro	36,75	36,75	36,75	0,00%	7,97K	xx.xx	10:45:00
TRF Ltd	649,30	669,00	649,30	-2,00%	7,94K	xx.xx	11:44:29
Marsons	56,56	56,56	56,56	+1,98%	7,65K	xx.xx	10:45:00
Steel Strips Infrastructures	36,10	42,93	35,51	+0,89%	6,58K	xx.xx	11:30:44
Sab Events & Governance	11,24	11,24	11,24	+4,95%	6K	xx.xx	09:15:16
Royal India	18,57	18,57	18,57	+1,98%	5,61K	xx.xx	10:45:00
Ingersoll-Rand IN	4.330,15	4.470,75	4.330,15	-1,97%	5,2K	xx.xx	11:32:52
Eraaya Lifespaces	620,25	620,25	620,25	+2,00%	3,63K	xx.xx	10:45:00
Sab Events & Governance	12,45	12,45	12,45	+4,62%	3,5K	xx.xx	10:49:10
John Cockerill India Ltd	3.641,05	3.785,00	3.616,80	-3,35%	3,5K	xx.xx	11:32:18
Gretex Industries	95,35	95,35	95,35	+4,95%	3K	xx.xx	05:45:03
Gini Silk Mills	88,49	95,50	86,12	+0,90%	2,85K	xx.xx	11:29:30
Shree Krishna Infrastructure	102,53	102,53	102,53	+5,00%	2,5K	xx.xx	05:45:10
Abirami Financial Services India	77,13	77,13	76,50	+5,00%	2,48K	xx.xx	10:36:44
Shree Ganesh Elastoplast	25,00	25,71	25,00	+2,00%	2,41K	xx.xx	11:27:56
Suncity Synthetics	14,88	14,88	14,88	+4,94%	2,21K	xx.xx	10:45:00
Vasudhagama Enterprises	25,55	25,63	25,55	+1,63%	2,13K	xx.xx	10:45:00
Sanrhea Tech	126,10	143,80	124,10	-4,22%	2,06K	xx.xx	10:46:30
Pecos Hotels and Pubs Ltd	117,95	119,35	117,95	+3,46%	2K	xx.xx	07:38:13
Keltech Energies	4.758,85	5.080,00	4.758,85	-5,00%	1,99K	xx.xx	11:25:09
ACE Software Exports	158,80	158,80	158,80	+1,99%	1,98K	xx.xx	09:45:00
Sanathnagar Enterprises	58,15	58,15	58,15	+2,00%	1,75K	xx.xx	10:45:00
Dolphin Offshore Enterprises	611,75	611,75	611,75	+4,99%	1,66K	xx.xx	11:25:48
Ceenik Exports India	622,85	622,85	622,85	+2,00%	1,55K	xx.xx	10:45:00
Esha Media Research	8,47	8,47	8,45	+1,93%	1,55K	xx.xx	09:45:00
Foundry Fuel Products	12,08	12,08	12,08	+1,94%	1,26K	xx.xx	09:45:00
Sundaram Clayton	1.796,50	1.845,00	1.783,25	+0,09%	1,14K	xx.xx	11:03:20
Worth Investment Trading	376,45	376,45	376,45	+1,99%	1,12K	xx.xx	10:45:00
Oswal Yarns	23,53	24,00	23,53	0,00%	1,07K	xx.xx	10:45:00
G K Consultants	16,20	16,20	16,20	0,00%	1K	xx.xx	08:45:00
Parin Furniture	165,00	165,00	151,00	0,00%	1K	xx.xx	06:01:46
Libord Securities	18,53	18,53	18,53	+4,99%	993	xx.xx	09:45:00
Panchmahal Steel	245,00	259,90	241,55	-1,90%	958	xx.xx	11:27:19
Uravi T & Wedge Lamps	517,80	535,00	510,00	+1,53%	946	xx.xx	11:16:40
Key	144,75	144,75	144,75	+1,97%	875	xx.xx	10:45:00
Tahmar Enterprises	8,52	8,52	8,52	+1,91%	835	xx.xx	09:45:00
W H Brady & Co	563,90	652,00	512,10	+2,85%	801	xx.xx	11:01:38
Sunil Ind	79,45	80,00	73,50	+2,70%	800	xx.xx	11:13:35
Thakral Services	34,45	35,47	34,20	-0,98%	732	xx.xx	10:45:00
Yaan Enterprises	78,28	78,28	78,28	+4,99%	670	xx.xx	10:37:45
Gajanan Sec-T	65,57	68,23	65,57	-1,99%	651	xx.xx	10:45:00
Tinna Trade	184,85	184,85	184,85	+1,99%	359	xx.xx	09:45:00
Prime Capital Market	10,02	10,02	10,02	+4,92%	250	xx.xx	11:03:44
CMX Holdings	24,52	24,52	24,52	+2,00%	250	xx.xx	08:45:00
Diamond Power Infrastructure	889,60	889,60	889,60	+1,99%	210	xx.xx	11:44:27
Diamond Power Infrastructure	824,10	824,10	824,10	+2,00%	202	xx.xx	10:45:00
Regency Trust	3,40	3,40	3,40	+1,80%	134	xx.xx	07:31:35
Jamshri Ranjitsinghji Spinning	9.606,50	9.606,50	9.606,50	+5,00%	118	xx.xx	11:21:39
Ganesh Holdings	146,90	146,90	146,90	+1,98%	117	xx.xx	10:45:00
Richfield Financial Services Ltd	61,14	61,14	59,95	+1,98%	106	xx.xx	09:45:00
Good Value Irrigation	19,42	19,42	19,42	+2,00%	102	xx.xx	10:45:00
Narmada Macplast Drip Irrigation Systems	25,93	25,93	25,93	+4,98%	101	xx.xx	10:07:04
Bacil Pharma	24,19	24,19	24,19	+1,98%	100	xx.xx	08:45:00
Ashoka Refineries	10,11	10,11	10,11	+4,98%	100	xx.xx	08:40:12
Sayaji Hotels	602,55	602,55	602,55	+2,00%	100	xx.xx	09:45:00
Dugar Housing Devs	10,10	10,10	10,10	+4,99%	100	xx.xx	07:10:12
Mercury Trade Links	8,37	8,37	8,37	+1,95%	100	xx.xx	09:45:00
Binayak Tex Processors	1.069,20	1.069,20	1.023,00	+5,00%	99	xx.xx	10:45:35
People's Investment	71,76	71,76	71,76	+1,99%	75	xx.xx	09:45:00
Kothari Industrial	4,59	4,59	4,59	+2,00%	70	xx.xx	09:45:00
Unifinz Capital India	74,88	74,88	74,88	+1,99%	27	xx.xx	08:45:00
Eyantra Ventures	963,90	963,90	963,90	0,00%	11	xx.xx	09:11:35
Datasoft Application	31,04	31,04	31,04	+1,97%	10	xx.xx	06:45:00
Machhar Industries	402,20	402,20	402,20	+1,99%	5	xx.xx	07:45:00
Taparia Tools	4,27	4,27	4,27	+4,91%	3	xx.xx	06:55:47
Inland Printers	75,81	75,81	75,81	+1,99%	1	xx.xx	10:45:00
Lords Ishwar Hotels	22,89	22,89	22,89	0,00%	1	xx.xx	08:12:40
Swati Projects	112,06	112,06	112,06	+1,99%	1	xx.xx	09:45:00
Virat Leasing	63,53	63,53	63,53	+1,99%	1	xx.xx	08:45:00
Jyothi Infraventures	19,01	19,01	19,01	+4,97%	1	xx.xx	07:54:20
Rolta India	6,55	7,20	6,55	0,00%	0	xx.xx	06/05
Rolta India	6,59	7,45	6,59	0,00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1,350	1,450	1,350	0,00%	0	xx.xx	06/05
Univa Foods	6,95	6,95	6,95	0,00%	0	xx.xx	06/05
TCI Finance Ltd	6,35	6,35	6,05	0,00%	0	xx.xx	06/05
Ortel Communications Ltd	1,35	1,35	1,25	0,00%	0	xx.xx	06/05
G-Tech Info-Training Ltd	1,52	1,52	1,52	0,00%	0	xx.xx	06/05
Aryavan Enterprise	37,14	37,14	37,14	0,00%	0	xx.xx	06/05
Geetanjali Credit and Capital Ltd	5,52	5,52	5,26	0,00%	0	xx.xx	06/05
Blue Coast Hotels	6,04	6,04	6,04	0,00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1,150	1,150	1,050	0,00%	0	xx.xx	06/05
TCI Finance Ltd	6,33	6,33	6,15	0,00%	0	xx.xx	06/05
Classic Global Finance and Capital	0,93	0,93	0,93	0,00%	0	xx.xx	06/05
Coromandel Engineering	62,47	63,36	60,20	0,00%	0	xx.xx	06/05
Hit Kit Global Solutions	1,130	1,130	1,130	0,00%	0	xx.xx	06/05
Ind Agiv Commerce	58,99	58,99	58,99	0,00%	0	xx.xx	06/05
I Power Solutions India	10,78	10,78	10,78	0,00%	0	xx.xx	06/05
JD Orgochem	12,54	12,75	12,00	0,00%	0	xx.xx	07/05
Kabra Drugs	7,19	7,19	7,19	0,00%	0	xx.xx	06/05
Khyati Multimedia Entertainment	1,910	1,910	1,910	0,00%	0	xx.xx	06/05
Astal Laboratories	40,88	40,88	40,88	0,00%	0	xx.xx	06/05
MPF Systems	29,87	29,87	29,87	0,00%	0	xx.xx	06/05
Omkar Overseas	4,290	4,290	4,290	0,00%	0	xx.xx	06/05
Pratik Panels	9,74	9,74	9,74	0,00%	0	xx.xx	06/05
Rajasthan Gases	15,89	15,89	15,89	0,00%	0	xx.xx	06/05
Raasi Refractories	49,55	54,74	49,54	0,00%	0	xx.xx	06/05
IMEC Services	6,65	6,65	6,65	0,00%	0	xx.xx	06/05
Richirich Inventures	9,51	9,51	9,51	0,00%	0	xx.xx	06/05
Rajasthan Petro Synthetics	3,27	3,43	3,27	0,00%	0	xx.xx	08/05
Rama Petrochemicals	8,45	8,45	8,10	0,00%	0	xx.xx	06/05
Magnus Retail	6,19	6,19	6,19	0,00%	0	xx.xx	06/05
Sangam Finserv	123,45	123,45	123,45	0,00%	0	xx.xx	07/05
Sharp India	75,51	75,51	71,90	0,00%	0	xx.xx	06/05
Shree Rajasthan Syntex	7,00	7,00	7,00	0,00%	0	xx.xx	06/05
Stellant Securities India	15,12	15,12	15,12	0,00%	0	xx.xx	06/05
Silicon Valley Infotech	0,030	0,030	0,030	0,00%	0	xx.xx	06/05
Swadeshi Industries	2,10	2,10	2,10	0,00%	0	xx.xx	06/05
TCI Ind	1.470,00	1.542,95	1.410,05	0,00%	0	xx.xx	08/05
Avasara Finance	26,91	26,91	26,91	0,00%	0	xx.xx	06/05
Abate As Industries	26,04	26,04	26,04	0,00%	0	xx.xx	06/05
Trimurthi	17,19	17,19	17,19	0,00%	0	xx.xx	06/05
Triton	0,480	0,480	0,480	0,00%	0	xx.xx	06/05
Tulive Developers	797,20	797,20	797,20	0,00%	0	xx.xx	08/05
Yuvraaj Hygiene Products	1,620	1,620	1,620	0,00%	0	xx.xx	06/05
Captain Technocast	215,00	215,00	214,95	0,00%	0	xx.xx	08/05
Lynx Machinery	119,55	119,55	119,55	0,00%	0	xx.xx	06/05
Quintegra	2,25	2,25	2,15	0,00%	0	xx.xx	06/05
Quintegra	2,20	2,20	2,00	0,00%	0	xx.xx	06/05
Supershakti Metaliks	600,00	600,00	600,00	0,00%	0	xx.xx	06/05
Grand Foundry	8,65	8,65	8,65	0,00%	0	xx.xx	06/05
Grand Foundry	10,52	10,52	10,52	0,00%	0	xx.xx	06/05
Digicontent	27,15	28,65	26,00	0,00%	0	xx.xx	08/05
Digicontent	26,13	28,86	26,12	0,00%	0	xx.xx	08/05
HITech Winding Systems	2,81	2,81	2,60	0,00%	0	xx.xx	06/05
Vaghani Techno Build	18,08	18,08	18,08	0,00%	0	xx.xx	06/05
Auto Pins	214,95	214,95	204,75	0,00%	0	xx.xx	06/05
Bharat Textiles Proofing Industries	10,20	10,20	10,20	0,00%	0	xx.xx	06/05
Kinetic Trust	15,67	15,67	15,67	0,00%	0	xx.xx	06/05
Harshil Agrotech	11,83	11,83	11,83	0,00%	0	xx.xx	08/05
Oswal Leasing	36,08	36,08	36,08	0,00%	0	xx.xx	06/05
Progrex Ventures	17,32	17,32	17,32	0,00%	0	xx.xx	06/05
National Highways Infra Trust Unt	126,75	126,75	126,75	0,00%	0	xx.xx	08/05
JOINTECA Education Solutions	13,31	14,71	13,31	0,00%	0	xx.xx	07/05
Ascensive Educare	74,10	74,50	74,10	0,00%	0	xx.xx	07/05
Chemiesynth	32,52	32,52	32,52	0,00%	0	xx.xx	06/05
Containerway International	10,31	10,31	10,31	0,00%	0	xx.xx	06/05
Gujarat Inject Kerala	15,99	16,80	15,20	0,00%	0	xx.xx	06/05
Shyama Infosys	7,43	7,44	7,43	0,00%	0	xx.xx	07/05
Swojas Energy Foods	13,56	13,56	13,56	0,00%	0	xx.xx	06/05
Sayaji Hotels Indore	740,00	740,80	740,00	0,00%	0	xx.xx	08/05
Premium Capital Market and	3,82	3,82	3,82	0,00%	0	xx.xx	06/05
PH Trading	1,86	1,86	1,86	0,00%	0	xx.xx	08/05

Mercati

FTSE MIB

34.079,00

-72,41

-0,21%

DAX

18.542,55

+54,48

+0,29%

DAX Futures

18.661,50

+32,5

+0,17%

US 500

5.173,80

-13,9

-0,27%

Dow Jones

39.056,39

+172,13

+0,44%

Indice del Dollaro

105,575

+0,149

+0,14%

Euro Index

127,95

-0,09

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5875	-0,17%	28,54M
Bper Banca	4,692	-4,36%	22,20M
Nexi	6,030	+5,75%	7,64M
Banco Bpm	6,134	-1,48%	7,28M
BCA MPS	4,617	-0,69%	7,01M
UniCredit	35,735	-0,64%	2,33M
Stellantis NV	19,944	+0,73%	1,87M

Nome	Ultimo	Var. %	Vol.
Ivision Tech	1,16	+10,48%	160,50K
Eprcomunicazione	1,53	+9,29%	6,65K
Giglio.Com SpA	1,92	+9,09%	8,40K
Hapag Lloyd AG	158,90	+8,54%	48,00
TraWell Co SpA	0,43	+8,34%	400,00
Mevim	1,1900	+8,18%	18,23K
Industrie De Nora	13,40	+7,11%	150,79K

Nome	Ultimo	Var. %	Vol.
Nb Aurora	8,69	+0,05%	9,25K
Innovatec	1,0260	-11,86%	956,59K
Cloudia ResearchCloudia Research	3,60	-9,55%	9,00K
Fincantieri	0,6320	-6,37%	11,17M
BBVA	9,68	-5,89%	2,75K
Alfio Bardolla	2,960	-5,43%	57,40K
Plug Power	2,31	-5,14%	3,12K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Max 52 settimane - azioni India

State Bank

Jupiter Wagons

Bharat Forge

Kirloskar Electric Company Ltd

Crompton Greaves Consumer Electricals Ltd

Hindustan Motors Ltd

Anant Raj Industries

Mahindra & Mahindra

Transwarranty Finance Ltd

Hindustan Zinc

Pudumjee Paper Products

Vijaya Diagnostic Centre

Kirloskar Oil Engines Ltd

Sterling and Wilson Renewable Energy

Pricol

Crompton Greaves Consumer Electricals Ltd

Hindustan Motors Ltd

Healthy Life Agritec

Emmforce Autotech

Balmer Lawrie & Company

SMC Global Securities

AVP Infracon

Heritage Foods

State Bank

Eicher Motors

KP Green Engineering

Konstelec Engineers

Suratwwala Business

IRIS Business

Jupiter Wagons

Timken India

Mitshi India

Avenue Supermarts

Parle Software

Century Enka Limited

Drone Destination

Netweb Tech India

Artemis Medicare Services

V Guard Industries

Transwarranty Finance Ltd

Kavveri Telecom Products Ltd

Pratham EPC Projects

Navkar Builders

Ambo Agritec

Sadhav Shipping

UR Sugar Industries

Kirloskar Electric Company Ltd

Shiva Mills

Rollatainers

Creative Graphics Solutions India

Bharat Forge

Trident Techlabs

Oriana Power

Siemens Ltd

Smartlink Holdings

MOS Utility

Shekhawati Poly-Yarn

Kaveri Seed Company Ltd

Polycab India

Cni Research

Nitco Ltd

Rollatainers

Anant Raj Industries

Vipul Ltd

Kirloskar Brothers Ltd

Khazanchi Jewellers

Alpex Solar

S J Logistics India

Balmer Lawrie & Company

Australian Premium Solar

Odyssey Tech

Schaeffler India

Modern Dairies

Aerpace Industries

Macfos

Trust Fintech

Pudumjee Paper Products

IRIS Business