Max 52 settimane - azioni Stati Uniti

Segui i dati aggiornati sui mercati azionari in Stati Uniti, tra cui le principali azioni e le azioni large and small cap. Clicca su ciascun titolo per avere ulteriori informazioni.

	Ultimo	Massimo	Minimo			Rialzo
Teva ADR	15,73	16,13	14,54	+12,80%	37,64M	xx.xx	08/05
Kinross Gold	7,100	7,200	6,790	+4,87%	26,34M	xx.xx	08/05
Toast	26,82	27,31	24,83	+13,02%	23,21M	xx.xx	08/05
Elanco Animal Health	16,88	17,23	15,24	+24,85%	19,36M	xx.xx	08/05
Huntington Bancshares	14,05	14,08	13,75	+1,44%	15,17M	xx.xx	08/05
Energy Transfer	16,25	16,27	16,04	+0,74%	14,64M	xx.xx	08/05
Vistra Energy	89,27	91,04	81,74	+9,21%	14,02M	xx.xx	08/05
BRF ADR	3,710	3,800	3,550	+10,42%	12,87M	xx.xx	08/05
Barclays ADR	10,720	10,730	10,582	+0,94%	11,07M	xx.xx	08/05
Pinterest	42,62	42,80	41,60	+1,72%	9,56M	xx.xx	08/05
Fortuna Silver	4,800	5,125	4,760	-2,83%	9,53M	xx.xx	08/05
Kyndryl Holdings	26,56	26,70	22,60	+27,88%	7,58M	xx.xx	08/05
Colgate-Palmolive	93,48	94,39	93,44	-0,64%	7,16M	xx.xx	08/05
Globus Medical	61,73	65,74	58,20	+20,19%	6,66M	xx.xx	08/05
Vertiv Holdings Co	97,67	98,05	94,10	+2,90%	5,77M	xx.xx	08/05
Nano Nuclear Energy	5,19	6,27	3,51	+29,75%	5,68M	xx.xx	08/05
Southern	77,63	77,76	76,66	+0,88%	5,63M	xx.xx	08/05
Oscar Health	20,75	20,76	19,03	+4,96%	5,37M	xx.xx	08/05
Corebridge Financial	30,82	30,85	29,87	+2,61%	4,58M	xx.xx	08/05
Procter&Gamble	165,05	166,36	164,93	-0,43%	4,43M	xx.xx	08/05
Brookfield	44,04	44,08	42,96	+0,71%	4,39M	xx.xx	08/05
Morgan Stanley	95,64	96,05	95,10	-0,16%	4,28M	xx.xx	08/05
Constellation Energy	208,00	208,27	198,11	+3,71%	3,99M	xx.xx	08/05
Louisiana-Pacific	88,14	88,16	80,82	+20,79%	3,97M	xx.xx	08/05
AstraZeneca ADR	76,97	77,16	76,68	+0,85%	3,86M	xx.xx	08/05
Public Service Enterprise	72,55	72,93	71,49	+0,79%	3,59M	xx.xx	08/05
Howmet	81,42	81,47	80,13	+1,99%	3,54M	xx.xx	08/05
BGC Partners	8,870	8,885	8,680	+1,14%	3,44M	xx.xx	08/05
Fulton	17,32	17,36	16,85	+1,52%	3,22M	xx.xx	08/05
IFF	97,28	97,35	94,41	+3,13%	3,12M	xx.xx	08/05
LyondellBasell Industries	102,18	107,02	100,49	+0,72%	3,11M	xx.xx	08/05
AerCap Holdings NV	90,11	90,24	88,20	+3,05%	3,09M	xx.xx	08/05
Fifth Third	38,48	38,51	37,57	+1,18%	3,04M	xx.xx	08/05
Hannon Armstrong Sustainable	30,44	30,77	26,87	+16,23%	2,95M	xx.xx	08/05
Sabra	14,87	14,92	14,63	+0,88%	2,81M	xx.xx	08/05
Summit Therapeutics PLC	4,960	5,390	4,940	-6,59%	2,71M	xx.xx	08/05
Duke Energy	102,39	102,64	101,67	+0,13%	2,7M	xx.xx	08/05
Grupo Supervielle	7,290	7,582	7,170	+1,39%	2,39M	xx.xx	08/05
Frontline Ltd	25,305	25,390	24,760	+1,75%	2,3M	xx.xx	08/05
YPF Sociedad Anonima	24,465	24,760	23,868	+1,81%	2,27M	xx.xx	08/05
Axalta Coating Systems	36,33	36,38	36,01	+0,41%	2,26M	xx.xx	08/05
Ardmore Shpng	20,340	20,520	17,870	+15,57%	2,24M	xx.xx	08/05
Welltower	98,42	98,66	97,26	+0,98%	2,12M	xx.xx	08/05
Golden Ocean	14,72	14,88	14,55	-0,94%	2,05M	xx.xx	08/05
Nutanix	66,21	67,19	65,39	+1,36%	2M	xx.xx	08/05
DHT Holdings Inc	12,045	12,080	11,550	+3,48%	1,99M	xx.xx	08/05
Goldman Sachs	447,05	448,00	442,05	+0,73%	1,97M	xx.xx	08/05
Crinetics Pharma	50,89	51,29	48,47	+6,78%	1,93M	xx.xx	08/05
nVent Electric	79,92	80,03	77,87	+2,98%	1,81M	xx.xx	08/05
Old Republic	31,14	31,32	31,03	+0,19%	1,79M	xx.xx	08/05
Laureate Education	16,32	16,36	15,61	+3,29%	1,72M	xx.xx	08/05
Semrush Holdings	15,38	15,48	14,44	+5,02%	1,71M	xx.xx	08/05
Coca-Cola European	73,52	73,63	72,84	+0,30%	1,67M	xx.xx	08/05
Progressive	215,90	217,77	215,87	+0,20%	1,67M	xx.xx	08/05
International Seaways	61,28	61,54	58,26	+8,17%	1,55M	xx.xx	08/05
Sharkninja	67,03	67,47	65,96	+0,15%	1,55M	xx.xx	08/05
Cirrus	102,24	103,30	97,85	+12,19%	1,54M	xx.xx	08/05
HSBC ADR	45,40	45,46	45,16	+0,93%	1,53M	xx.xx	08/05
Semtech	40,85	41,36	39,51	+2,61%	1,52M	xx.xx	08/05
Real Brokerage	4,980	5,320	4,760	-2,54%	1,4M	xx.xx	08/05
Eaton	330,29	333,13	326,82	+0,87%	1,34M	xx.xx	08/05
McKesson	543,22	565,52	538,61	-0,46%	1,34M	xx.xx	08/05
Arch Capital	98,93	99,70	98,21	+0,73%	1,32M	xx.xx	08/05
Golar	25,90	26,10	25,58	+1,09%	1,27M	xx.xx	08/05
Invesco Senior Income Trust	4,390	4,390	4,300	+1,86%	1,24M	xx.xx	08/05
Aris Water Solutions	17,05	17,27	16,00	+9,33%	1,23M	xx.xx	08/05
Leidos	145,46	145,50	143,45	+1,83%	1,15M	xx.xx	08/05
Selectquote	2,505	2,590	2,350	+3,09%	1,15M	xx.xx	08/05
Rush Street Interactive	8,32	8,49	8,25	-0,66%	1,11M	xx.xx	08/05
Arlo Technologies	14,220	14,230	13,715	+2,38%	1,1M	xx.xx	08/05
Verra Mobility	26,87	26,89	26,25	+1,36%	1,06M	xx.xx	08/05
Rev Group	25,02	25,14	24,05	+3,52%	1,04M	xx.xx	08/05
M&T Bank	151,28	151,33	147,01	+2,00%	1,04M	xx.xx	08/05
Godaddy Inc	131,47	132,00	130,31	+0,09%	995,56K	xx.xx	08/05
Wheaton Precious Metals	54,36	54,47	53,17	+0,95%	967,51K	xx.xx	08/05
Hercules Capital	19,71	19,89	19,65	-0,23%	961,43K	xx.xx	08/05
Tradeweb Markets	111,30	111,68	109,39	+0,83%	950,79K	xx.xx	08/05
Pubmatic	22,58	25,36	22,48	-6,00%	945,94K	xx.xx	08/05
Veeco	39,29	40,30	37,55	+4,80%	938,79K	xx.xx	08/05
Baldwin Insurance	31,41	32,00	29,11	+12,06%	911,98K	xx.xx	08/05
Rollins	46,62	47,66	46,60	-1,23%	910,07K	xx.xx	08/05
Genco Shipping Trading	22,65	22,67	22,21	+0,94%	899,16K	xx.xx	08/05
Dover	183,75	184,21	181,11	+1,06%	896,4K	xx.xx	08/05
Xylem	141,20	141,30	139,75	+0,84%	891,57K	xx.xx	08/05
Scorpio Tankers	75,41	75,49	72,71	+3,73%	886,85K	xx.xx	08/05
Ambac	18,32	18,45	17,73	+1,55%	861,07K	xx.xx	08/05
Axis Capital	69,82	69,96	68,73	+1,47%	749,8K	xx.xx	08/05
Alpine Immune Sciences	64,700	64,720	64,590	+0,09%	748,95K	xx.xx	08/05
Griffon	72,65	77,98	70,42	+7,23%	738,59K	xx.xx	08/05
Churchill Capital Unt	10,16	10,46	10,10	+0,30%	718,05K	xx.xx	08/05
Avnet	52,24	52,32	50,81	+2,25%	717,22K	xx.xx	08/05
Sterling Construction	125,68	128,57	119,62	+3,02%	716,23K	xx.xx	08/05
Jackson Financial	73,41	73,97	72,05	+0,69%	715,16K	xx.xx	08/05
NanoViricides Inc	2,030	2,070	1,690	+20,83%	704,2K	xx.xx	08/05
Edgewise Therapeutics	20,89	21,60	20,36	-1,60%	686,79K	xx.xx	08/05
DT Midstream	64,11	64,70	63,82	+0,08%	643,06K	xx.xx	08/05
Carpenter Technology	103,53	106,71	101,82	+0,97%	635,37K	xx.xx	08/05
Phinia	42,66	43,00	42,17	+0,28%	632,89K	xx.xx	08/05
Pilgrims Pride	37,11	37,40	36,50	+1,53%	625,04K	xx.xx	08/05
Nuveen Credit Strategiesome Closed	5,660	5,680	5,640	0,00%	606,44K	xx.xx	08/05
Vital Farms	29,91	30,05	29,18	+2,40%	571,49K	xx.xx	08/05
Brinks	93,00	98,31	91,81	+2,21%	539,78K	xx.xx	08/05
Fitell	11,30	11,33	9,28	+20,47%	532,65K	xx.xx	08/05
Trane Technologies	327,53	329,09	325,10	+0,50%	503,79K	xx.xx	08/05
Woodward	178,14	179,73	176,72	+0,96%	501,06K	xx.xx	08/05
Tsakos Energy	27,610	27,690	26,486	+4,31%	493,22K	xx.xx	08/05
Hafnia	8,11	8,22	7,89	+2,27%	486,93K	xx.xx	08/05
SFLoration Ltd	14,030	14,030	13,670	+2,33%	470,66K	xx.xx	08/05
Motorola	359,02	361,68	358,24	+0,24%	466,53K	xx.xx	08/05
Millicom	22,90	23,45	22,20	+7,26%	466,09K	xx.xx	08/05
Victory Capital	52,11	52,78	51,71	-0,10%	459,72K	xx.xx	08/05
Bristow Inc	32,18	32,36	27,50	+12,99%	458,79K	xx.xx	08/05
Vista Oil Gas	46,125	47,240	45,945	-0,87%	457,61K	xx.xx	08/05
Adtalem Education	64,51	65,00	61,65	+2,33%	456,65K	xx.xx	08/05
Itron	109,06	109,97	106,33	+0,75%	449,93K	xx.xx	08/05
Euronav	18,600	18,660	17,790	+7,14%	443,03K	xx.xx	08/05
American Public Education	17,87	21,03	16,20	+17,72%	442,23K	xx.xx	08/05
Costamare	13,10	13,11	12,54	+3,60%	424,14K	xx.xx	08/05
Kirby	115,07	115,90	113,15	+1,54%	420,22K	xx.xx	08/05
Hyster-Yale Materials Handling	72,92	74,89	64,10	+23,55%	403,39K	xx.xx	08/05
Universal Technical Institute	16,680	17,090	16,610	+0,30%	397,12K	xx.xx	08/05
Benchmark Electronics	40,04	40,04	38,99	+2,30%	375,04K	xx.xx	08/05
ETV MBF	10,52	10,65	10,48	+0,10%	371,42K	xx.xx	08/05
Global Ship Lease	23,64	23,70	23,30	+1,33%	369,55K	xx.xx	08/05
US Gold	4,600	5,050	4,500	+5,75%	362,34K	xx.xx	08/05
Eaton Vance Senior Floating Closed	13,35	13,40	13,19	+1,21%	349,83K	xx.xx	08/05
Eaton Vance TaxManaged Global Diver	8,21	8,25	8,20	-0,12%	346,07K	xx.xx	08/05
Comfort Systems	346,09	346,50	336,78	+0,72%	340,18K	xx.xx	08/05
Reinsurance of America	207,74	208,39	203,84	+2,22%	328,53K	xx.xx	08/05
Seanergy Maritime	10,2500	10,4150	10,1200	+0,29%	318,57K	xx.xx	08/05
Mingteng International	7,00	7,13	6,33	+7,69%	315,21K	xx.xx	08/05
Popular	90,30	90,74	87,70	+1,48%	314,17K	xx.xx	08/05
Transportadora Gas ADR	19,420	20,155	19,340	-0,41%	312,65K	xx.xx	08/05
ThomsonReuters	167,01	168,64	166,65	+0,05%	304,16K	xx.xx	08/05
Ducommun	56,64	58,79	55,50	+2,65%	297,8K	xx.xx	08/05
IRSA ADR	11,170	11,220	10,330	+4,49%	297,6K	xx.xx	08/05
Avery Dennison	225,10	225,55	223,35	+0,54%	290,73K	xx.xx	08/05
GCM Grosvenor	10,12	10,20	9,79	+3,27%	289,43K	xx.xx	08/05
VirTra	16,600	17,651	16,510	-0,90%	272,68K	xx.xx	08/05
Diebold Nixdorf	40,56	41,09	40,03	+1,58%	267,27K	xx.xx	08/05
Sylvamo	67,27	67,33	65,71	+1,66%	260,89K	xx.xx	08/05
Wingstop Inc	393,96	400,96	391,88	-0,98%	257,55K	xx.xx	08/05
Caseys	327,90	332,95	323,84	-0,59%	253,15K	xx.xx	08/05
BlackRock Muni Intermediate Closed	12,23	12,27	12,21	+0,08%	249,82K	xx.xx	08/05
Transdigm	1.315,00	1.328,15	1.306,62	+0,35%	242,64K	xx.xx	08/05
Cresud SACIF	10,420	10,670	10,280	+1,26%	235,57K	xx.xx	08/05
Descartes Systems	97,60	97,61	96,74	+0,35%	235,13K	xx.xx	08/05
Triple Flag Precious Metals	16,00	16,67	15,91	-2,50%	234,57K	xx.xx	08/05
Golden Matrix	4,950	5,040	4,670	+4,65%	230,29K	xx.xx	08/05
Carrols	9,530	9,540	9,520	0,00%	227,59K	xx.xx	08/05
Pennant Group	22,14	22,19	20,91	+5,88%	220,27K	xx.xx	08/05
Superior Uniform	19,94	20,29	17,97	+19,76%	197,3K	xx.xx	08/05
Tyler Technologies	481,08	485,40	477,23	-0,06%	191,65K	xx.xx	08/05
Screaming Eagle Acquisition	12,52	12,82	11,01	+9,44%	187,5K	xx.xx	08/05
Universal Stainless&Alloy	31,19	31,48	29,90	+4,04%	178,76K	xx.xx	08/05
Eaton Vance Floating Rateome Closed	13,56	13,62	13,46	+0,74%	178,55K	xx.xx	08/05
Agriculture Natural Solutions	10,23	10,24	10,23	-0,05%	171,66K	xx.xx	08/05
AptarGroup	150,79	150,84	149,48	+0,71%	170,15K	xx.xx	08/05
Crane	144,69	146,68	143,76	-0,37%	160,19K	xx.xx	08/05
Curtiss-Wright	274,24	278,35	273,52	-0,85%	158,03K	xx.xx	08/05
The Chefs Warehouse	38,28	39,15	37,79	-1,16%	156,6K	xx.xx	08/05
Horace Mann Educators	39,20	39,25	38,68	+1,03%	151,86K	xx.xx	08/05
IES Holdings	174,84	175,74	169,12	+2,27%	147,99K	xx.xx	08/05
Addus	107,09	107,54	104,05	+2,39%	145,43K	xx.xx	08/05
Moog	171,54	172,42	168,34	+1,03%	142,45K	xx.xx	08/05
Blackstone GSO Strate Credit Closed	12,00	12,04	11,95	+0,50%	141,49K	xx.xx	08/05
Phibro	17,18	17,44	16,42	+2,44%	130,11K	xx.xx	08/05
Freightcar	4,190	4,260	3,810	+9,97%	129,88K	xx.xx	08/05
BlackRock Floating Rateome Closed	13,25	13,26	13,18	+0,45%	126,93K	xx.xx	08/05
CTS Corp	50,85	50,90	49,74	+1,05%	126,27K	xx.xx	08/05
Calamos Global Dynamicome Closed	6,61	6,70	6,60	-0,45%	119,15K	xx.xx	08/05
Ares Dynamic Credit Allocation Inc	14,52	14,57	14,48	+0,41%	117,03K	xx.xx	08/05
Junee	4,680	4,830	4,520	+1,74%	115,49K	xx.xx	08/05
Northern Technologies	18,09	19,45	17,90	-4,13%	114,68K	xx.xx	08/05
Clearwater Paper	48,75	48,90	47,07	+2,57%	113,57K	xx.xx	08/05
Blackstone GSO Long Short Cr Closed	12,69	12,81	12,61	+0,48%	111,5K	xx.xx	08/05
Apogee	65,83	65,98	64,92	+1,40%	109,58K	xx.xx	08/05
John Hancock Preferredome II Closed	17,11	17,35	16,99	-0,32%	103,94K	xx.xx	08/05
Mind Technology Pref A	14,24	14,94	11,97	+30,64%	100,91K	xx.xx	08/05
International General Insurance	14,160	14,600	13,830	+3,96%	99,38K	xx.xx	08/05
Argan	66,27	66,43	64,85	+1,94%	93,84K	xx.xx	08/05
First Trust Senior Floating Rate II	10,41	10,48	10,41	-0,10%	90,83K	xx.xx	08/05
Idaho Strategic Resources	9,16	9,85	9,13	+0,55%	84,14K	xx.xx	08/05
Gaia Inc	3,990	4,310	3,840	+6,68%	84,03K	xx.xx	08/05
Telesis Bio	5,7420	7,2882	5,4000	+4,25%	74,46K	xx.xx	08/05
Lesaka Tech	4,660	4,720	4,500	+1,30%	73,23K	xx.xx	08/05
Universal Electronics	13,65	14,20	12,07	+5,00%	69,54K	xx.xx	08/05
Anika	28,47	28,67	27,81	+0,39%	59,46K	xx.xx	08/05
Air Industries Group	7,4600	7,6499	7,0500	-1,06%	56,24K	xx.xx	08/05
Golden Star Acquisition	10,75	11,21	10,72	+0,28%	55,91K	xx.xx	08/05
Aware	2,120	2,190	2,020	+0,47%	49,76K	xx.xx	08/05
Bowen Acquisition	10,50	10,52	10,49	0,00%	48,26K	xx.xx	08/05
Wheeler Real Estate	18,74	19,33	16,70	+12,01%	46,78K	xx.xx	08/05
Bny Mellon Municipal	6,848	6,850	6,810	+0,64%	46,46K	xx.xx	08/05
Okeanis Eco Tankers	32,59	32,90	31,93	+1,09%	43,15K	xx.xx	08/05
Clearbridge Energy MLP Closed Fund	47,14	47,14	46,57	+0,66%	40,75K	xx.xx	08/05
Quest Resource	10,250	10,850	10,210	-3,30%	38,55K	xx.xx	08/05
Tortoise Energy Infrastruct Closed	32,62	32,64	32,15	+1,35%	37,2K	xx.xx	08/05
AG Mortgage Investment Trust	24,33	24,40	24,17	+0,58%	37,09K	xx.xx	08/05
Comstock	8,140	8,290	7,560	+3,96%	34,62K	xx.xx	08/05
Willis Lease	59,48	59,80	56,42	+4,88%	29,42K	xx.xx	08/05
Markel	1.618,00	1.621,09	1.605,00	+0,18%	27,61K	xx.xx	08/05
Eaton Vance Short Duration Diversif	10,84	10,93	10,70	+0,84%	27,17K	xx.xx	08/05
Oppenheimer	42,57	42,74	41,11	+2,14%	23K	xx.xx	08/05
Nuveen PA Qlty Muni	11,83	11,89	11,81	+0,34%	22,8K	xx.xx	08/05
Oil-Dri Of America	80,72	80,85	76,75	+5,68%	20,68K	xx.xx	08/05
FitLife Brands	29,6950	29,9499	28,7877	+2,43%	18,51K	xx.xx	08/05
Papaya Growth Opportunity	11,60	12,24	11,12	+5,84%	16,52K	xx.xx	08/05
ClearBridge Energy MLP Oppor Closed	42,08	42,10	41,54	+0,83%	13,01K	xx.xx	08/05
Valley National B Pref	24,98	24,98	24,50	+0,97%	12,88K	xx.xx	08/05
National Presto Industries	85,60	86,06	84,23	+0,90%	11,57K	xx.xx	08/05
Optex Systems Holdings	7,9500	8,2399	7,7700	+0,89%	8,52K	xx.xx	08/05
Spring Valley Acquisition II	11,04	11,05	11,03	+0,09%	6,75K	xx.xx	08/05
Cherry Hill Mortgage Investment	25,00	25,00	24,93	+0,20%	4,92K	xx.xx	08/05
Enphys Acquisition	10,89	10,90	10,90	-0,05%	4,25K	xx.xx	08/05
Brookfield Asset Management Reinsurance Partners	43,89	43,89	43,54	-0,39%	4,2K	xx.xx	08/05
Talis Biomedical	9,2100	9,5900	9,0500	-0,97%	4,12K	xx.xx	08/05
Silver Spike Investment	11,41	11,46	11,35	0,00%	2,87K	xx.xx	08/05
International Media Acquisition	11,71	12,50	11,42	-2,42%	2,32K	xx.xx	08/05
Screaming Eagle Acquisition Unt	13,10	13,10	11,60	+8,26%	1,64K	xx.xx	08/05
Mountain I Acquisition Co	11,56	11,57	11,54	-0,09%	1,24K	xx.xx	08/05
Ault Alliance Prf D	24,56	24,56	24,56	+0,24%	960	xx.xx	08/05
Rand Capital Corp	13,82	14,19	13,82	-1,36%	504	xx.xx	08/05
TortoiseEcofin Acquisition III	11,50	12,30	11,50	0,00%	301	xx.xx	08/05
Golden Arrow Merger	11,030	11,090	10,890	+2,51%	242	xx.xx	08/05
Onyx Acquisition Co I Unt	12,84	12,84	12,84	+10,03%	100	xx.xx	08/05
Watsco B Inc	469,05	469,05	469,05	+5,37%	33	xx.xx	08/05
Horizon Space Acquisition I	10,96	10,96	10,87	+0,83%	6	xx.xx	08/05
Seneca Foods B	61,10	61,10	56,65	+3,19%	3	xx.xx	08/05
Moog B	169,98	169,98	169,98	0,00%	0	xx.xx	07/05
STRATS SM Trust Dominion Resources	25,45	25,50	25,40	0,00%	0	xx.xx	07/05
STRATS SM Trust for Allstate Secur	22,79	22,95	22,78	0,00%	0	xx.xx	06/05
Newbury Street Acquisition	11,270	11,270	11,270	0,00%	0	xx.xx	06/05
International Media Acquisition	12,11	12,11	11,01	0,00%	0	xx.xx	07/05
Nova Vision Acquisition	11,89	13,06	11,83	0,00%	0	xx.xx	07/05
ExcelFin Acquisition	11,14	11,14	11,11	0,00%	0	xx.xx	07/05
JVSPAC Acquisition	10,09	10,11	10,09	0,00%	0	xx.xx	07/05

Mercati

FTSE MIB

34.130,00

-21,41

-0,06%

DAX

18.629,95

+141,88

+0,77%

DAX Futures

18.748,00

+119,0

+0,64%

US 500

5.179,10

-8,6

-0,17%

Dow Jones

39.056,39

+172,13

+0,44%

Indice del Dollaro

105,57

+0,144

+0,14%

Euro Index

128,14

-0,09

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,5615	-0,89%	43,47M
Bper Banca	4,652	-5,18%	31,57M
Banco Bpm	6,072	-2,47%	10,31M
Nexi	6,050	+6,10%	8,81M
Enel	6,465	+0,29%	6,96M
UniCredit	35,570	-1,10%	5,32M
Stellantis NV	19,958	+0,80%	2,90M

Nome	Ultimo	Var. %	Vol.
Integrated System Credit Consulting Fintech	2,20	+11,11%	47,91K
Ivision Tech	1,15	+9,52%	234,00K
Hapag Lloyd AG	158,90	+8,54%	48,00
TraWell Co SpA	0,43	+8,34%	400,00
Impianti	0,27	+8,06%	75,00K
Pasquarelli Auto	0,92	+6,96%	19,80K
Giglio.Com SpA	1,88	+6,82%	10,00K

Nome	Ultimo	Var. %	Vol.
Plug Power	2,10	-13,91%	9,19K
BFF Bank	10,960	-10,31%	383,25K
McEwen Mining Inc	10,20	-8,93%	118,00
Airbnb	133,90	-8,86%	241,00
Fincantieri	0,6230	-7,70%	18,30M
Bestbe Holding	0,01	-7,69%	2,44M
Innovatec	1,0840	-6,87%	1,70M

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Max 52 settimane - azioni Stati Uniti

Teva ADR

Kinross Gold

Toast

Elanco Animal Health

Huntington Bancshares

Energy Transfer

Vistra Energy

BRF ADR

Barclays ADR

Pinterest

Fortuna Silver

Kyndryl Holdings

Colgate-Palmolive

Globus Medical

Vertiv Holdings Co

Nano Nuclear Energy

Southern

Oscar Health

Corebridge Financial

Procter&Gamble

Brookfield

Morgan Stanley

Constellation Energy

Louisiana-Pacific

AstraZeneca ADR

Public Service Enterprise

Howmet

BGC Partners

Fulton

IFF

LyondellBasell Industries

AerCap Holdings NV

Fifth Third

Hannon Armstrong Sustainable

Sabra

Summit Therapeutics PLC

Duke Energy

Grupo Supervielle

Frontline Ltd

YPF Sociedad Anonima

Axalta Coating Systems

Ardmore Shpng

Welltower

Golden Ocean

Nutanix

DHT Holdings Inc

Goldman Sachs

Crinetics Pharma

nVent Electric

Old Republic

Laureate Education

Semrush Holdings

Coca-Cola European

Progressive

International Seaways

Sharkninja

Cirrus

HSBC ADR

Semtech

Real Brokerage

Eaton

McKesson

Arch Capital

Golar

Invesco Senior Income Trust

Aris Water Solutions

Leidos

Selectquote

Rush Street Interactive

Arlo Technologies

Verra Mobility

Rev Group

M&T Bank

Godaddy Inc

Wheaton Precious Metals

Hercules Capital

Tradeweb Markets

Pubmatic