Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2,590 | 2,660 | 2,590 | -4,42% | 22,09M | xx.xx | ||
0,0873 | 0,1000 | 0,0851 | -15,73% | 9,65M | xx.xx | ||
0,552 | 0,610 | 0,518 | -58,81% | 7,97M | xx.xx | ||
54,99 | 55,38 | 52,25 | -7,55% | 7,73M | xx.xx | ||
27,23 | 27,47 | 23,64 | -7,25% | 5,37M | xx.xx | ||
0,045 | 0,045 | 0,041 | +3,97% | 5,19M | xx.xx | ||
53,44 | 55,72 | 51,65 | -7,14% | 4,96M | xx.xx | ||
1,0700 | 1,4400 | 1,0500 | -63,10% | 4,86M | xx.xx | ||
6,70 | 7,22 | 6,21 | -17,55% | 4,39M | xx.xx | ||
16,73 | 18,00 | 12,85 | -22,22% | 4,31M | xx.xx | ||
12,16 | 12,39 | 12,07 | -0,29% | 3,91M | xx.xx | ||
4,72 | 6,05 | 4,39 | -40,85% | 3,89M | xx.xx | ||
17,20 | 17,35 | 17,13 | -0,18% | 3,73M | xx.xx | ||
21,15 | 24,30 | 20,01 | -21,40% | 3,54M | xx.xx | ||
9,495 | 10,000 | 9,246 | -6,36% | 3,31M | xx.xx | ||
15,76 | 17,50 | 15,40 | -8,03% | 3,27M | xx.xx | ||
1,465 | 1,820 | 1,460 | -32,18% | 2,99M | xx.xx | ||
182,69 | 197,15 | 182,68 | -26,69% | 2,92M | xx.xx | ||
6,50 | 8,20 | 6,40 | -32,01% | 2,79M | xx.xx | ||
10,855 | 11,160 | 10,480 | -6,82% | 2,67M | xx.xx | ||
1,840 | 1,860 | 1,730 | -4,66% | 2,54M | xx.xx | ||
14,95 | 16,76 | 14,68 | -14,57% | 2,53M | xx.xx | ||
13,40 | 13,47 | 12,77 | +2,60% | 2,27M | xx.xx | ||
53,22 | 55,70 | 52,07 | -6,84% | 2M | xx.xx | ||
10,55 | 10,83 | 10,50 | -2,45% | 1,58M | xx.xx | ||
4,99 | 5,03 | 4,87 | +0,60% | 1,51M | xx.xx | ||
10,16 | 10,41 | 10,12 | -1,84% | 1,33M | xx.xx | ||
8,06 | 8,76 | 7,61 | -15,16% | 1,32M | xx.xx | ||
2,31 | 2,42 | 2,21 | -6,85% | 1,1M | xx.xx | ||
77,21 | 77,35 | 76,63 | -1,46% | 977K | xx.xx | ||
2,200 | 2,935 | 2,150 | -21,99% | 972,22K | xx.xx | ||
0,1000 | 0,1041 | 0,0951 | +1,52% | 950,32K | xx.xx | ||
9,12 | 9,35 | 9,05 | -1,99% | 946,5K | xx.xx | ||
1,200 | 1,250 | 1,150 | -3,23% | 775,73K | xx.xx | ||
0,414 | 0,580 | 0,401 | -24,73% | 726,11K | xx.xx | ||
18,09 | 18,71 | 17,00 | -4,08% | 710,19K | xx.xx | ||
7,12 | 8,19 | 7,08 | -13,80% | 709,94K | xx.xx | ||
0,2759 | 0,2924 | 0,2627 | -1,25% | 588,2K | xx.xx | ||
0,438 | 0,470 | 0,421 | -4,39% | 409,75K | xx.xx | ||
0,920 | 0,955 | 0,860 | -4,17% | 394,41K | xx.xx | ||
0,636 | 0,730 | 0,636 | -5,07% | 381,61K | xx.xx | ||
9,41 | 9,57 | 9,18 | +2,00% | 365,34K | xx.xx | ||
11,46 | 11,55 | 11,15 | +1,10% | 358,22K | xx.xx | ||
0,1564 | 0,1635 | 0,1561 | -3,46% | 335,46K | xx.xx | ||
10,43 | 10,62 | 10,02 | +2,66% | 312,72K | xx.xx | ||
0,420 | 0,425 | 0,392 | +4,35% | 300,18K | xx.xx | ||
0,276 | 0,313 | 0,271 | -4,50% | 268,82K | xx.xx | ||
4,66 | 5,01 | 4,43 | -6,99% | 266,56K | xx.xx | ||
0,3261 | 0,3550 | 0,3253 | -6,64% | 254,56K | xx.xx | ||
1,560 | 1,671 | 1,550 | -6,02% | 253,65K | xx.xx | ||
0,2058 | 0,2299 | 0,1905 | -12,05% | 251,74K | xx.xx | ||
0,1517 | 0,1698 | 0,1505 | -4,59% | 244,25K | xx.xx | ||
0,6679 | 0,7118 | 0,6601 | -4,71% | 232,21K | xx.xx | ||
20,19 | 20,36 | 18,60 | +0,35% | 230,25K | xx.xx | ||
7,51 | 7,67 | 6,65 | -17,78% | 191,78K | xx.xx | ||
1,711 | 1,820 | 1,660 | -4,42% | 183,27K | xx.xx | ||
42,38 | 42,38 | 41,27 | +1,95% | 181,22K | xx.xx | ||
2,510 | 2,660 | 2,500 | -3,83% | 169,1K | xx.xx | ||
1,6800 | 1,8290 | 1,6200 | -6,15% | 161,66K | xx.xx | ||
7,48 | 8,00 | 7,46 | -3,98% | 152,88K | xx.xx | ||
71,05 | 72,50 | 69,62 | -1,97% | 123,16K | xx.xx | ||
1,980 | 2,310 | 1,849 | -29,56% | 116,34K | xx.xx | ||
1,420 | 1,510 | 1,364 | -2,07% | 112,06K | xx.xx | ||
0,6610 | 0,7200 | 0,6540 | -8,71% | 111,5K | xx.xx | ||
6,260 | 6,340 | 6,060 | +2,96% | 111,03K | xx.xx | ||
1,505 | 1,520 | 1,470 | -2,90% | 111,03K | xx.xx | ||
1,072 | 1,165 | 1,055 | -7,59% | 97,27K | xx.xx | ||
3,320 | 3,360 | 3,300 | -0,30% | 85,32K | xx.xx | ||
24,16 | 24,20 | 23,91 | +1,05% | 72,29K | xx.xx | ||
1,61 | 1,89 | 1,54 | -13,44% | 66,92K | xx.xx | ||
0,820 | 0,820 | 0,790 | +3,47% | 66,71K | xx.xx | ||
2,3100 | 2,4301 | 2,2501 | -3,35% | 65,52K | xx.xx | ||
0,782 | 0,820 | 0,766 | -2,34% | 62,57K | xx.xx | ||
1,863 | 2,000 | 1,850 | -4,97% | 62,27K | xx.xx | ||
0,243 | 0,243 | 0,238 | -1,38% | 60,15K | xx.xx | ||
0,400 | 0,400 | 0,360 | +2,54% | 59,89K | xx.xx | ||
0,2940 | 0,3163 | 0,2904 | -5,10% | 57,75K | xx.xx | ||
1,090 | 1,180 | 1,080 | -8,40% | 56,2K | xx.xx | ||
0,485 | 0,530 | 0,458 | -5,68% | 54,85K | xx.xx | ||
1,0499 | 1,1700 | 1,0400 | -7,09% | 51,38K | xx.xx | ||
13,13 | 13,35 | 13,07 | -1,80% | 50,79K | xx.xx | ||
5,30 | 5,58 | 5,05 | +3,30% | 43,93K | xx.xx | ||
7,21 | 7,90 | 7,21 | -9,19% | 39,47K | xx.xx | ||
1,190 | 1,261 | 1,180 | -3,26% | 39,08K | xx.xx | ||
3,839 | 3,970 | 3,830 | -2,33% | 37,07K | xx.xx | ||
9,97 | 9,97 | 9,93 | +0,20% | 36,2K | xx.xx | ||
1,030 | 1,060 | 1,010 | -0,96% | 29,79K | xx.xx | ||
1,000 | 1,080 | 0,911 | -6,55% | 26,73K | xx.xx | ||
17,85 | 18,13 | 17,69 | -2,25% | 26,33K | xx.xx | ||
11,30 | 12,00 | 11,20 | -4,64% | 25,45K | xx.xx | ||
29,17 | 29,79 | 29,12 | -1,98% | 25,41K | xx.xx | ||
1,140 | 1,190 | 1,070 | -1,72% | 25,38K | xx.xx | ||
0,4062 | 0,4176 | 0,3800 | -3,29% | 22,87K | xx.xx | ||
1,772 | 1,855 | 1,750 | +0,13% | 21,68K | xx.xx | ||
1,330 | 1,410 | 1,300 | -4,32% | 18,41K | xx.xx | ||
1,673 | 1,770 | 1,650 | -1,62% | 12,43K | xx.xx | ||
1,210 | 1,273 | 1,165 | -3,98% | 10,44K | xx.xx | ||
4,800 | 4,800 | 4,440 | +7,62% | 9,33K | xx.xx | ||
4,410 | 4,500 | 4,250 | +2,32% | 7,12K | xx.xx | ||
2,580 | 2,770 | 2,580 | -10,88% | 3,64K | xx.xx | ||
4,09 | 4,09 | 4,06 | -1,57% | 516 | xx.xx | ||
7,30 | 8,20 | 7,30 | 0,00% | 0 | xx.xx | ||
11,49 | 11,49 | 10,06 | 0,00% | 0 | xx.xx | ||
1,9100 | 3,0200 | 1,7100 | 0,00% | 0 | xx.xx |