Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2.014,0 | 2.103,0 | 1.981,0 | -10,67% | 22,47M | xx.xx | ||
1.777,0 | 1.816,0 | 1.739,5 | -11,86% | 7,93M | xx.xx | ||
17,0 | 18,0 | 16,0 | -5,56% | 4,77M | xx.xx | ||
5.413,0 | 5.689,0 | 5.381,0 | -3,70% | 2,29M | xx.xx | ||
1.278,0 | 1.334,0 | 1.232,0 | -7,53% | 2,24M | xx.xx | ||
1.601,5 | 1.628,5 | 1.592,0 | -2,17% | 2,18M | xx.xx | ||
32,0 | 34,0 | 32,0 | -3,03% | 2,09M | xx.xx | ||
1.824,5 | 1.840,0 | 1.801,0 | -0,79% | 2,02M | xx.xx | ||
2.045,0 | 2.132,0 | 1.968,5 | -2,69% | 1,71M | xx.xx | ||
50,0 | 52,0 | 49,0 | +2,04% | 1,52M | xx.xx | ||
14.895,0 | 15.340,0 | 13.700,0 | +5,71% | 1,33M | xx.xx | ||
75,0 | 78,0 | 74,0 | -3,85% | 1,19M | xx.xx | ||
2.907,0 | 2.954,5 | 2.900,5 | -0,31% | 1,15M | xx.xx | ||
704,00 | 714,00 | 695,00 | 0,00% | 1,09M | xx.xx | ||
2.423,00 | 2.624,00 | 2.337,00 | -9,42% | 823,9K | xx.xx | ||
1.366,0 | 1.457,0 | 1.363,0 | -3,19% | 747,8K | xx.xx | ||
2.190,0 | 2.209,5 | 2.167,0 | -1,42% | 656,9K | xx.xx | ||
3.884,0 | 3.913,0 | 3.859,0 | -0,13% | 611,9K | xx.xx | ||
2.183,0 | 2.219,0 | 2.087,0 | +3,80% | 542,6K | xx.xx | ||
237,00 | 242,00 | 232,00 | +0,42% | 511,7K | xx.xx | ||
489,0 | 507,0 | 478,0 | -4,68% | 477,9K | xx.xx | ||
3.242,0 | 3.273,0 | 3.191,0 | -0,55% | 452,6K | xx.xx | ||
3.793,0 | 3.814,0 | 3.780,0 | -0,50% | 414,7K | xx.xx | ||
1.008,0 | 1.017,0 | 1.004,0 | +0,20% | 360,2K | xx.xx | ||
2.021,0 | 2.029,5 | 2.002,0 | +0,37% | 352,5K | xx.xx | ||
4.037,0 | 4.065,0 | 4.010,0 | +0,35% | 287,3K | xx.xx | ||
2.681,5 | 2.707,0 | 2.661,0 | -0,11% | 287K | xx.xx | ||
409,0 | 416,0 | 394,0 | +2,00% | 164,1K | xx.xx | ||
1.068,0 | 1.074,0 | 1.040,0 | +2,59% | 151,6K | xx.xx | ||
225,0 | 230,0 | 219,0 | -2,17% | 141,9K | xx.xx | ||
3.490,00 | 3.645,00 | 3.400,00 | -2,38% | 110,3K | xx.xx | ||
1.886,0 | 1.894,0 | 1.860,0 | +0,86% | 100,7K | xx.xx | ||
18,0 | 18,0 | 17,0 | +5,88% | 94,7K | xx.xx | ||
719,0 | 731,0 | 715,0 | -1,37% | 90,2K | xx.xx | ||
1.403,00 | 1.470,00 | 1.401,00 | -6,15% | 86,9K | xx.xx | ||
630,0 | 657,0 | 614,0 | -14,40% | 76K | xx.xx | ||
2.010,00 | 2.044,00 | 1.975,00 | +1,52% | 70,5K | xx.xx | ||
872,00 | 890,00 | 857,00 | -2,02% | 67,1K | xx.xx | ||
441,00 | 454,00 | 440,00 | +0,23% | 58,8K | xx.xx | ||
1.373,00 | 1.457,00 | 1.365,00 | -6,28% | 49,6K | xx.xx | ||
76,0 | 76,0 | 74,0 | 0,00% | 44K | xx.xx | ||
1.425,00 | 1.505,00 | 1.360,00 | -3,52% | 41,4K | xx.xx | ||
106,0 | 108,0 | 106,0 | -0,93% | 31,5K | xx.xx | ||
159,0 | 159,0 | 156,0 | +1,27% | 23,2K | xx.xx | ||
728,0 | 749,0 | 725,0 | -2,41% | 20,5K | xx.xx | ||
498,0 | 499,0 | 490,0 | -2,35% | 20,4K | xx.xx | ||
1.287,00 | 1.300,00 | 1.240,00 | +1,98% | 19,5K | xx.xx | ||
2.900,0 | 2.940,0 | 2.892,0 | -1,43% | 15,5K | xx.xx | ||
336,0 | 336,0 | 331,0 | -0,30% | 12K | xx.xx | ||
99,0 | 100,0 | 98,0 | 0,00% | 11,6K | xx.xx | ||
284,0 | 284,0 | 278,0 | +1,43% | 9,7K | xx.xx | ||
501,0 | 511,0 | 500,0 | -1,18% | 8,7K | xx.xx | ||
1.395,0 | 1.399,0 | 1.390,0 | 0,00% | 7,6K | xx.xx | ||
554,0 | 554,0 | 549,0 | 0,00% | 6,6K | xx.xx | ||
896,0 | 896,0 | 871,0 | +0,67% | 5,6K | xx.xx | ||
1.897,00 | 1.913,00 | 1.881,00 | -1,15% | 5,3K | xx.xx | ||
155,0 | 158,0 | 155,0 | -1,27% | 4,8K | xx.xx | ||
978,0 | 981,0 | 978,0 | -0,31% | 2,6K | xx.xx | ||
387,0 | 389,0 | 387,0 | -0,26% | 2,4K | xx.xx | ||
303,0 | 305,0 | 302,0 | +0,33% | 2,2K | xx.xx |