Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
6,980 | 6,980 | 6,370 | +9,92% | 21,28M | xx.xx | ||
14,910 | 15,590 | 13,540 | +4,41% | 19,44M | xx.xx | ||
3,940 | 3,940 | 3,620 | +9,75% | 16,95M | xx.xx | ||
89,00 | 89,85 | 86,70 | +3,49% | 16,64M | xx.xx | ||
23,720 | 24,160 | 22,000 | +3,49% | 13,83M | xx.xx | ||
7,370 | 7,670 | 7,100 | +4,69% | 13,66M | xx.xx | ||
10,390 | 10,470 | 10,240 | +0,19% | 12,84M | xx.xx | ||
4,690 | 4,690 | 4,440 | +9,84% | 12,08M | xx.xx | ||
29,200 | 31,620 | 28,120 | 0,00% | 9,51M | xx.xx | ||
102,700 | 107,300 | 102,000 | -0,29% | 9,33M | xx.xx | ||
83,95 | 85,40 | 83,85 | -0,06% | 5,26M | xx.xx | ||
10,840 | 10,840 | 10,840 | +9,94% | 4,97M | xx.xx | ||
10,30 | 10,45 | 9,81 | +4,99% | 4,82M | xx.xx | ||
26,64 | 26,92 | 26,40 | -0,37% | 4,52M | xx.xx | ||
30,880 | 30,880 | 28,400 | +9,97% | 3,91M | xx.xx | ||
27,72 | 28,24 | 26,58 | +1,24% | 3,3M | xx.xx | ||
13,99 | 14,32 | 13,01 | +6,15% | 3,16M | xx.xx | ||
23,480 | 23,700 | 22,320 | +3,62% | 3,15M | xx.xx | ||
107,800 | 112,300 | 103,500 | -0,37% | 2,89M | xx.xx | ||
256,500 | 256,500 | 247,300 | +9,99% | 1,36M | xx.xx | ||
68,350 | 68,700 | 66,100 | +2,24% | 1,1M | xx.xx | ||
7,910 | 7,910 | 7,910 | 0,00% | 1,02M | xx.xx | ||
67,25 | 67,25 | 64,25 | +2,75% | 912,08K | xx.xx | ||
198,10 | 198,70 | 193,20 | +2,17% | 866,26K | xx.xx | ||
154,900 | 155,600 | 146,100 | +4,03% | 490,68K | xx.xx | ||
49,76 | 50,75 | 47,74 | +1,80% | 470,04K | xx.xx | ||
57,450 | 59,250 | 56,650 | -0,09% | 288,23K | xx.xx | ||
55,90 | 55,90 | 53,80 | +3,52% | 237,59K | xx.xx | ||
64,500 | 64,500 | 64,100 | +6,61% | 140,67K | xx.xx | ||
114,700 | 122,700 | 110,600 | -4,42% | 107,22K | xx.xx | ||
15,980 | 15,980 | 15,980 | 0,00% | 104,09K | xx.xx | ||
300,25 | 302,25 | 295,00 | +0,08% | 69,59K | xx.xx | ||
2.662,00 | 2.662,00 | 2.662,00 | 0,00% | 1 | xx.xx | ||
3.021,00 | 3.021,00 | 3.021,00 | +0,57% | 1 | xx.xx | ||
6.950,00 | 6.950,00 | 6.950,00 | 0,00% | 1 | xx.xx | ||
2.524.765 | 2.524.765 | 2.524.765 | 0,00% | 0 | xx.xx | ||
5.802,00 | 5.802,00 | 5.802,00 | 0,00% | 0 | xx.xx | ||
0 | 0 | 0 | 0,00% | 0 | xx.xx |