Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,20 | 1,23 | 1,15 | +5,00% | 5,6M | xx.xx | ||
1,7810 | 1,7860 | 1,7500 | +1,89% | 1,41M | xx.xx | ||
24,41 | 24,61 | 24,38 | +0,49% | 1,2M | xx.xx | ||
91,92 | 92,16 | 91,74 | +0,11% | 759,37K | xx.xx | ||
44,87 | 45,20 | 44,57 | -0,42% | 610,36K | xx.xx | ||
215,30 | 215,50 | 212,90 | +0,56% | 583K | xx.xx | ||
88,56 | 88,87 | 88,49 | -0,35% | 503,45K | xx.xx | ||
31,05 | 31,15 | 30,24 | +0,16% | 366,26K | xx.xx | ||
77,84 | 78,16 | 77,30 | +0,28% | 231,61K | xx.xx | ||
13,25 | 16,80 | 12,30 | +10,42% | 226,69K | xx.xx | ||
52,06 | 52,24 | 51,48 | +2,12% | 219,69K | xx.xx | ||
18,75 | 18,91 | 18,66 | +1,19% | 213,59K | xx.xx | ||
117,05 | 118,55 | 116,25 | -0,81% | 184,03K | xx.xx | ||
100,25 | 100,60 | 99,30 | +1,06% | 183,8K | xx.xx | ||
82,92 | 82,94 | 81,36 | +2,02% | 138,85K | xx.xx | ||
131,55 | 131,55 | 129,10 | +2,65% | 122,37K | xx.xx | ||
92,14 | 92,36 | 92,04 | +0,15% | 114K | xx.xx | ||
71,52 | 71,84 | 71,34 | +0,45% | 103,63K | xx.xx | ||
73,90 | 75,00 | 73,68 | -0,91% | 91,34K | xx.xx | ||
32,16 | 32,26 | 31,84 | +1,20% | 86,02K | xx.xx | ||
55,75 | 57,10 | 55,45 | -1,15% | 81,3K | xx.xx | ||
88,76 | 89,00 | 88,76 | -0,36% | 75,26K | xx.xx | ||
199,90 | 199,95 | 195,35 | +3,15% | 58,96K | xx.xx | ||
440,40 | 442,90 | 440,30 | -0,07% | 51,05K | xx.xx | ||
245,10 | 246,30 | 243,70 | +0,04% | 36,5K | xx.xx | ||
69,03 | 69,28 | 68,09 | +0,57% | 35,99K | xx.xx | ||
77,94 | 77,94 | 77,48 | +0,36% | 35K | xx.xx | ||
520,00 | 521,20 | 517,80 | +1,17% | 28,15K | xx.xx | ||
258,40 | 260,00 | 250,60 | +3,36% | 26,33K | xx.xx | ||
265,80 | 265,90 | 264,00 | +0,95% | 26,09K | xx.xx | ||
263,50 | 263,60 | 260,30 | +1,39% | 26,03K | xx.xx | ||
493,20 | 497,20 | 492,00 | -0,12% | 25,85K | xx.xx | ||
110,00 | 111,00 | 108,60 | +0,55% | 24,61K | xx.xx | ||
139,80 | 140,00 | 138,20 | +1,16% | 24,34K | xx.xx | ||
81,10 | 83,75 | 80,45 | -1,16% | 23,84K | xx.xx | ||
138,60 | 139,80 | 137,30 | +0,87% | 20,88K | xx.xx | ||
229,40 | 230,40 | 228,80 | +0,26% | 18,99K | xx.xx | ||
132,50 | 132,50 | 131,50 | +0,38% | 18,18K | xx.xx | ||
121,60 | 121,70 | 120,20 | +1,67% | 17,35K | xx.xx | ||
499,10 | 499,20 | 493,70 | +1,48% | 15,73K | xx.xx | ||
189,60 | 189,90 | 187,10 | +1,66% | 14,87K | xx.xx | ||
446,40 | 448,30 | 444,00 | +1,43% | 13,05K | xx.xx | ||
622,20 | 623,60 | 617,80 | +1,34% | 12,58K | xx.xx | ||
1.198,00 | 1.198,50 | 1.185,00 | +1,27% | 9,35K | xx.xx | ||
234,80 | 235,40 | 232,40 | +0,26% | 8,69K | xx.xx | ||
222,00 | 223,50 | 221,50 | -0,45% | 8,67K | xx.xx | ||
1.534,0 | 1.540,0 | 1.501,0 | +1,52% | 4,12K | xx.xx | ||
744,50 | 747,00 | 741,50 | +0,61% | 2,87K | xx.xx | ||
3.993,00 | 3.995,00 | 3.955,00 | +0,81% | 2,26K | xx.xx | ||
10.620,0 | 10.710,0 | 10.600,0 | +0,19% | 342 | xx.xx |