Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,575 | 3,610 | 3,570 | -0,42% | 19,14M | xx.xx | ||
4,185 | 4,200 | 4,110 | +3,08% | 15,38M | xx.xx | ||
3,590 | 3,605 | 3,560 | +1,13% | 13,1M | xx.xx | ||
3,75 | 3,90 | 3,75 | -5,06% | 11,84M | xx.xx | ||
1,30 | 1,32 | 1,27 | +4,84% | 10,06M | xx.xx | ||
2,145 | 2,150 | 2,125 | +0,70% | 8,22M | xx.xx | ||
4,42 | 4,44 | 4,15 | +0,45% | 6,37M | xx.xx | ||
5,66 | 5,68 | 5,62 | +0,62% | 4,67M | xx.xx | ||
5,29 | 5,29 | 5,14 | +3,02% | 4,39M | xx.xx | ||
42,380 | 42,650 | 42,220 | 0,00% | 4,04M | xx.xx | ||
3,16 | 3,16 | 3,13 | +1,12% | 3,61M | xx.xx | ||
3,460 | 3,500 | 3,290 | +5,81% | 3,15M | xx.xx | ||
26,310 | 26,350 | 26,130 | +1,08% | 2,98M | xx.xx | ||
27,250 | 27,430 | 27,080 | +0,29% | 2,4M | xx.xx | ||
5,770 | 5,785 | 5,650 | +2,12% | 2,34M | xx.xx | ||
7,16 | 7,18 | 7,08 | +4,37% | 2,2M | xx.xx | ||
34,350 | 34,520 | 34,110 | +0,20% | 1,83M | xx.xx | ||
15,48 | 15,51 | 15,16 | +3,55% | 1,76M | xx.xx | ||
7,500 | 7,540 | 7,480 | +0,27% | 1,66M | xx.xx | ||
7,935 | 7,955 | 7,820 | +1,21% | 1,65M | xx.xx | ||
25,720 | 25,860 | 25,630 | +0,59% | 1,63M | xx.xx | ||
30,820 | 30,880 | 30,460 | +1,05% | 1,6M | xx.xx | ||
7,840 | 8,020 | 7,840 | +0,77% | 1,57M | xx.xx | ||
28,490 | 28,610 | 28,290 | +0,92% | 1,34M | xx.xx | ||
32,810 | 33,005 | 32,010 | +3,27% | 1,28M | xx.xx | ||
9,620 | 9,660 | 9,580 | 0,00% | 1,2M | xx.xx | ||
16,10 | 16,21 | 16,01 | +0,06% | 1,13M | xx.xx | ||
14,390 | 14,690 | 14,350 | -1,24% | 1,01M | xx.xx | ||
32,980 | 33,270 | 32,840 | +0,06% | 933,75K | xx.xx | ||
12,530 | 12,660 | 12,530 | -0,32% | 929,64K | xx.xx | ||
65,89 | 66,00 | 65,86 | -0,02% | 871,11K | xx.xx | ||
17,260 | 17,480 | 17,260 | -1,03% | 869,38K | xx.xx | ||
15,440 | 15,480 | 14,850 | +3,69% | 858,96K | xx.xx | ||
15,000 | 15,070 | 14,610 | +1,35% | 771,1K | xx.xx | ||
14,355 | 14,400 | 14,280 | +0,53% | 766,18K | xx.xx | ||
68,220 | 68,440 | 66,650 | +2,62% | 729,96K | xx.xx | ||
129,820 | 130,120 | 129,310 | +0,56% | 642,97K | xx.xx | ||
183,560 | 187,690 | 183,360 | -2,36% | 607,94K | xx.xx | ||
114,880 | 115,760 | 114,740 | -0,10% | 580K | xx.xx | ||
26,47 | 26,61 | 25,89 | -0,64% | 490,28K | xx.xx | ||
39,880 | 39,920 | 38,920 | +2,20% | 448,42K | xx.xx | ||
62,14 | 62,49 | 62,11 | -0,10% | 440,18K | xx.xx | ||
117,31 | 117,63 | 115,11 | +10,65% | 428,63K | xx.xx | ||
39,020 | 39,100 | 37,570 | +3,72% | 426,09K | xx.xx | ||
35,53 | 35,88 | 35,25 | +0,97% | 335,31K | xx.xx | ||
275,93 | 277,50 | 274,44 | +0,20% | 275,83K | xx.xx | ||
74,99 | 75,06 | 73,92 | +1,79% | 224,29K | xx.xx | ||
53,85 | 53,99 | 53,48 | +0,90% | 211,97K | xx.xx | ||
139,72 | 140,44 | 138,50 | -0,08% | 118,64K | xx.xx | ||
126,00 | 126,14 | 124,38 | +1,92% | 95,85K | xx.xx |