Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,4585 | 3,5970 | 3,4370 | -3,23% | 145,28M | xx.xx | ||
4,571 | 4,840 | 4,501 | -4,43% | 31,91M | xx.xx | ||
0,0002 | 0,0003 | 0,0002 | -33,33% | 22,86M | xx.xx | ||
0,0300 | 0,0309 | 0,0300 | -2,91% | 4,74M | xx.xx | ||
1,230 | 1,388 | 1,228 | -16,21% | 1,71M | xx.xx | ||
0,0946 | 0,0968 | 0,0890 | -3,27% | 984,03K | xx.xx | ||
0,445 | 0,479 | 0,430 | -6,51% | 448,58K | xx.xx | ||
0,0828 | 0,0900 | 0,0820 | -4,83% | 292,55K | xx.xx | ||
0,0400 | 0,0420 | 0,0400 | -3,61% | 212,41K | xx.xx | ||
4,630 | 4,800 | 4,570 | -2,73% | 210,7K | xx.xx | ||
2,340 | 2,560 | 2,300 | -6,77% | 188,5K | xx.xx | ||
3,38 | 3,94 | 3,30 | -12,89% | 180,3K | xx.xx | ||
0,053 | 0,054 | 0,052 | -3,26% | 174,23K | xx.xx | ||
0,158 | 0,162 | 0,156 | -2,47% | 171K | xx.xx | ||
3,040 | 3,120 | 2,800 | -2,88% | 134,05K | xx.xx | ||
3,23 | 3,36 | 3,23 | -3,58% | 131,23K | xx.xx | ||
1,840 | 1,940 | 1,820 | -3,92% | 87K | xx.xx | ||
0,226 | 0,226 | 0,224 | -2,59% | 66K | xx.xx | ||
2,06 | 2,29 | 2,01 | -2,83% | 54,4K | xx.xx | ||
4,20 | 4,40 | 4,20 | -5,41% | 50K | xx.xx | ||
3,74 | 3,80 | 3,66 | -3,61% | 44,5K | xx.xx | ||
1,18 | 1,23 | 1,17 | -4,07% | 32K | xx.xx | ||
0,93 | 0,96 | 0,93 | -2,71% | 25,3K | xx.xx | ||
0,110 | 0,130 | 0,110 | -20,29% | 22,21K | xx.xx | ||
2,28 | 2,34 | 2,28 | -3,39% | 18,03K | xx.xx | ||
0,79 | 0,80 | 0,76 | -3,66% | 16,5K | xx.xx | ||
3,26 | 3,38 | 3,26 | -4,12% | 16K | xx.xx | ||
2,57 | 2,78 | 2,57 | -7,55% | 12K | xx.xx | ||
2,73 | 2,82 | 2,65 | -3,53% | 11,5K | xx.xx | ||
11,00 | 11,30 | 10,90 | -3,93% | 10,5K | xx.xx | ||
24,40 | 27,41 | 24,30 | -5,57% | 9,41K | xx.xx | ||
7,90 | 8,10 | 7,85 | -3,07% | 7,8K | xx.xx | ||
1,48 | 1,64 | 1,48 | -7,50% | 6,5K | xx.xx | ||
1,590 | 1,660 | 1,590 | -6,47% | 6K | xx.xx | ||
1,24 | 1,32 | 1,24 | -5,34% | 2,68K | xx.xx | ||
2,08 | 2,14 | 1,99 | -2,80% | 2,26K | xx.xx | ||
5,05 | 5,05 | 5,05 | -2,88% | 1K | xx.xx | ||
0,45 | 0,47 | 0,35 | +11,88% | 908 | xx.xx | ||
7,1350 | 7,1350 | 7,1350 | -2,93% | 805 | xx.xx | ||
3,54 | 3,54 | 3,54 | -5,85% | 600 | xx.xx | ||
5,90 | 5,90 | 5,90 | -3,28% | 550 | xx.xx | ||
39,2000 | 40,1000 | 39,2000 | -2,95% | 475 | xx.xx | ||
680,00 | 696,70 | 680,00 | -4,63% | 433 | xx.xx | ||
25,40 | 25,40 | 25,40 | -3,61% | 300 | xx.xx | ||
11,90 | 11,90 | 11,90 | -2,46% | 250 | xx.xx | ||
17,00 | 17,10 | 17,00 | -3,95% | 200 | xx.xx | ||
24,00 | 24,28 | 24,00 | -2,56% | 113 | xx.xx | ||
146,10 | 149,24 | 146,10 | -2,81% | 54 | xx.xx | ||
79,50 | 83,66 | 79,50 | -4,97% | 50 | xx.xx | ||
250,30 | 253,45 | 250,30 | -2,80% | 2 | xx.xx |