Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
32,60 | 33,50 | 32,45 | -2,25% | 6,58M | xx.xx | ||
0,130 | 0,140 | 0,130 | -7,14% | 6,19M | xx.xx | ||
2,58 | 2,65 | 2,57 | -1,53% | 3,85M | xx.xx | ||
18,36 | 18,66 | 18,34 | -1,40% | 2,63M | xx.xx | ||
28,35 | 29,00 | 28,35 | -1,73% | 2,1M | xx.xx | ||
34,30 | 34,85 | 33,80 | -2,28% | 1,84M | xx.xx | ||
9,33 | 9,51 | 9,28 | -1,48% | 1,72M | xx.xx | ||
33,70 | 34,55 | 33,70 | -1,75% | 1,67M | xx.xx | ||
80,80 | 83,10 | 79,60 | -2,30% | 1,47M | xx.xx | ||
119,000 | 123,400 | 119,000 | -2,94% | 1,21M | xx.xx | ||
30,30 | 30,85 | 30,10 | -1,94% | 1,08M | xx.xx | ||
12,96 | 13,38 | 12,94 | -2,41% | 836,2K | xx.xx | ||
36,15 | 36,70 | 36,15 | -1,36% | 670,25K | xx.xx | ||
41,95 | 43,15 | 41,85 | -1,76% | 515,87K | xx.xx | ||
11,72 | 12,12 | 11,42 | -3,30% | 475,58K | xx.xx | ||
20,32 | 20,98 | 20,26 | -2,21% | 430,25K | xx.xx | ||
9,03 | 9,15 | 8,99 | -1,53% | 428,74K | xx.xx | ||
114,20 | 115,80 | 114,00 | -1,38% | 388,17K | xx.xx | ||
22,88 | 23,36 | 22,88 | -1,46% | 254,28K | xx.xx | ||
9,20 | 10,22 | 9,20 | -8,91% | 193,54K | xx.xx | ||
17,14 | 17,54 | 17,08 | -1,72% | 174,58K | xx.xx | ||
2,59 | 2,65 | 2,59 | -1,89% | 160,85K | xx.xx | ||
149,40 | 151,00 | 149,40 | -1,45% | 158,03K | xx.xx | ||
260,00 | 264,80 | 259,20 | -1,81% | 153,15K | xx.xx | ||
80,40 | 81,60 | 80,00 | -1,71% | 137,4K | xx.xx | ||
213,20 | 218,00 | 212,60 | -2,65% | 137,21K | xx.xx | ||
145,00 | 148,00 | 144,80 | -2,03% | 136,88K | xx.xx | ||
44,25 | 45,30 | 44,10 | -2,10% | 103,13K | xx.xx | ||
151,00 | 152,40 | 150,80 | -1,31% | 103,07K | xx.xx | ||
10,52 | 11,26 | 10,52 | -1,87% | 79,34K | xx.xx | ||
337,20 | 349,60 | 337,20 | -3,10% | 74,55K | xx.xx | ||
228,00 | 235,00 | 227,20 | -2,15% | 57,26K | xx.xx | ||
31,10 | 31,55 | 31,00 | -1,43% | 56,46K | xx.xx | ||
4,30 | 4,33 | 4,30 | -2,27% | 29,85K | xx.xx | ||
24,70 | 26,00 | 24,70 | -4,26% | 25,45K | xx.xx | ||
148,80 | 150,80 | 148,20 | -1,46% | 24,51K | xx.xx | ||
4,35 | 4,35 | 4,24 | -7,45% | 19,9K | xx.xx | ||
359,00 | 362,20 | 357,60 | -1,64% | 19,21K | xx.xx | ||
35,05 | 36,50 | 34,95 | -1,68% | 17,09K | xx.xx | ||
16,62 | 17,36 | 16,62 | -4,37% | 16,54K | xx.xx | ||
6,43 | 6,94 | 6,40 | -2,43% | 16,31K | xx.xx | ||
142,00 | 142,00 | 140,00 | -1,39% | 5,06K | xx.xx | ||
47,00 | 47,70 | 44,00 | -3,69% | 2,92K | xx.xx | ||
19,92 | 20,00 | 19,92 | -2,83% | 2,4K | xx.xx | ||
44,00 | 44,00 | 44,00 | -5,27% | 2,02K | xx.xx | ||
39,00 | 39,05 | 39,00 | -4,76% | 1,32K | xx.xx | ||
58,70 | 58,70 | 58,60 | -4,55% | 1,24K | xx.xx | ||
90,00 | 93,00 | 88,00 | -5,26% | 1,19K | xx.xx | ||
77,00 | 77,00 | 72,10 | -3,75% | 242 | xx.xx | ||
48,05 | 48,05 | 48,05 | -1,94% | 100 | xx.xx |