0 |
0% |
54 |
64 |
0 |
195,00 |
0 |
0% |
0 |
4,8 |
0 |
UFPT Call 195,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|195.00C
Delta0,9568
Vol. Impl.0,5695
Denaro54
Gamma0,0023
Teoretico59
Lettera64
Theta-0,0916
Valore Intrinseco56,72
Volume0
Vega0,0653
Valore Tempo-56,72
Open Interest0
Rho0,145
Delta / Theta-10,4487
UFPT Put 195,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|195.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-56,72
Volume0
Vega0
Valore Tempo56,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
59 |
0 |
200,00 |
0 |
0% |
0 |
4,8 |
0 |
UFPT Call 200,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|200.00C
Delta0,936
Vol. Impl.0,5842
Denaro50
Gamma0,003
Teoretico54,5
Lettera59
Theta-0,1172
Valore Intrinseco51,72
Volume0
Vega0,0892
Valore Tempo-51,72
Open Interest0
Rho0,1444
Delta / Theta-7,9861
UFPT Put 200,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|200.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-51,72
Volume0
Vega0
Valore Tempo51,72
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
50 |
0 |
210,00 |
0 |
0% |
0 |
4,8 |
0 |
UFPT Call 210,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|210.00C
Delta0,9091
Vol. Impl.0,5298
Denaro40
Gamma0,0043
Teoretico45
Lettera50
Theta-0,1341
Valore Intrinseco41,72
Volume0
Vega0,1164
Valore Tempo-41,72
Open Interest0
Rho0,1466
Delta / Theta-6,78
UFPT Put 210,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|210.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-41,72
Volume0
Vega0
Valore Tempo41,72
Open Interest0
Rho0
Delta / Theta0
|
|
251,72 |
Prezzo @ 23.05.2024 15:43 GMT |
0 |
0% |
1,1 |
11 |
0 |
260,00 |
0 |
0% |
7 |
17 |
0 |
UFPT Call 260,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|260.00C
Delta0,4028
Vol. Impl.0,3103
Denaro1,1
Gamma0,0175
Teoretico6,05
Lettera11
Theta-0,1617
Valore Intrinseco-8,28
Volume0
Vega0,2753
Valore Tempo8,28
Open Interest0
Rho0,076
Delta / Theta-2,491
UFPT Put 260,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|260.00P
Delta-0,6181
Vol. Impl.0,2859
Denaro7
Gamma0,0191
Teoretico12
Lettera17
Theta-0,1141
Valore Intrinseco8,28
Volume0
Vega0,2699
Valore Tempo-8,28
Open Interest0
Rho-0,0998
Delta / Theta5,4167
|
0 |
0% |
0,05 |
10 |
0 |
270,00 |
0 |
0% |
14 |
24 |
0 |
UFPT Call 270,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|270.00C
Delta0,3017
Vol. Impl.0,3896
Denaro0,05
Gamma0,0126
Teoretico5,03
Lettera10
Theta-0,1773
Valore Intrinseco-18,28
Volume0
Vega0,248
Valore Tempo18,28
Open Interest0
Rho0,0565
Delta / Theta-1,7017
UFPT Put 270,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|270.00P
Delta-0,8067
Vol. Impl.0,2701
Denaro14
Gamma0,0149
Teoretico19
Lettera24
Theta-0,0701
Valore Intrinseco18,28
Volume0
Vega0,1911
Valore Tempo-18,28
Open Interest0
Rho-0,0998
Delta / Theta11,5128
|
0 |
0% |
0,05 |
10 |
0 |
280,00 |
0 |
0% |
23 |
32 |
0 |
UFPT Call 280,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|280.00C
Delta0,2569
Vol. Impl.0,4888
Denaro0,05
Gamma0,0093
Teoretico5,03
Lettera10
Theta-0,2023
Valore Intrinseco-28,28
Volume0
Vega0,2293
Valore Tempo28,28
Open Interest0
Rho0,0475
Delta / Theta-1,27
UFPT Put 280,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloUFPT|20240621|280.00P
Delta-0,7429
Vol. Impl.0,5042
Denaro23
Gamma0,0092
Teoretico32
Lettera32
Theta-0,1753
Valore Intrinseco28,28
Volume0
Vega0,2284
Valore Tempo-28,28
Open Interest0
Rho-0,1228
Delta / Theta4,2389
|