71,94 |
0% |
71,65 |
74,2 |
0 |
75,00 |
0 |
0% |
0 |
1,27 |
0 |
UPS Call 75,00
Scad.: 03.05.2024
Ultimo: 71,94
Var.: 0%
SimboloUPS|20240503|75.00C
Delta0,9665
Vol. Impl.3,0264
Denaro71,65
Gamma0,0012
Teoretico74,2
Lettera74,2
Theta-0,3229
Valore Intrinseco72,53
Volume0
Vega0,0151
Valore Tempo-0,59
Open Interest17
Rho0,0094
Delta / Theta-2,9936
UPS Put 75,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloUPS|20240503|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,27
Theta0
Valore Intrinseco-72,53
Volume0
Vega0
Valore Tempo72,53
Open Interest0
Rho0
Delta / Theta0
|
62,64 |
0% |
66,8 |
69,25 |
0 |
80,00 |
0 |
0% |
0 |
1,27 |
0 |
UPS Call 80,00
Scad.: 03.05.2024
Ultimo: 62,64
Var.: 0%
SimboloUPS|20240503|80.00C
Delta0,9623
Vol. Impl.2,8052
Denaro66,8
Gamma0,0014
Teoretico69,25
Lettera69,25
Theta-0,3303
Valore Intrinseco67,53
Volume0
Vega0,0167
Valore Tempo-4,89
Open Interest8
Rho0,0103
Delta / Theta-2,9138
UPS Put 80,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloUPS|20240503|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,27
Theta0
Valore Intrinseco-67,53
Volume0
Vega0
Valore Tempo67,53
Open Interest0
Rho0
Delta / Theta0
|
62,2 |
0% |
62 |
64,65 |
0 |
85,00 |
0 |
0% |
0 |
2,12 |
0 |
UPS Call 85,00
Scad.: 03.05.2024
Ultimo: 62,2
Var.: 0%
SimboloUPS|20240503|85.00C
Delta0,9948
Vol. Impl.1,6413
Denaro62
Gamma0,0004
Teoretico63,33
Lettera64,65
Theta-0,0325
Valore Intrinseco62,53
Volume0
Vega0,0029
Valore Tempo-0,33
Open Interest5
Rho0,0072
Delta / Theta-30,6453
UPS Put 85,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloUPS|20240503|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,12
Theta0
Valore Intrinseco-62,53
Volume0
Vega0
Valore Tempo62,53
Open Interest0
Rho0
Delta / Theta0
|
|
147,53 |
Prezzo @ 26.04.2024 20:02 GMT |
1,63 |
7,24% |
1,56 |
1,74 |
153 |
148,00 |
1,78 |
-23,61% |
1,77 |
1,84 |
38 |
UPS Call 148,00
Scad.: 03.05.2024
Ultimo: 1,63
Var.: 7,24%
SimboloUPS|20240503|148.00C
Delta0,4721
Vol. Impl.0,2405
Denaro1,56
Gamma0,0874
Teoretico1,63
Lettera1,74
Theta-0,1525
Valore Intrinseco-0,47
Volume153
Vega0,0753
Valore Tempo2,1
Open Interest394
Rho0,0112
Delta / Theta-3,0961
UPS Put 148,00
Scad.: 03.05.2024
Ultimo: 1,78
Var.: -23,61%
SimboloUPS|20240503|148.00P
Delta-0,5119
Vol. Impl.0,2063
Denaro1,77
Gamma0,0945
Teoretico1,78
Lettera1,84
Theta-0,1181
Valore Intrinseco0,47
Volume38
Vega0,0815
Valore Tempo1,31
Open Interest59
Rho-0,0129
Delta / Theta4,3333
|
1,25 |
7,76% |
1,25 |
1,28 |
116 |
149,00 |
2,22 |
-24,23% |
2,31 |
2,4 |
28 |
UPS Call 149,00
Scad.: 03.05.2024
Ultimo: 1,25
Var.: 7,76%
SimboloUPS|20240503|149.00C
Delta0,4009
Vol. Impl.0,2173
Denaro1,25
Gamma0,0869
Teoretico1,25
Lettera1,28
Theta-0,1242
Valore Intrinseco-1,47
Volume116
Vega0,0791
Valore Tempo2,72
Open Interest196
Rho0,0111
Delta / Theta-3,2288
UPS Put 149,00
Scad.: 03.05.2024
Ultimo: 2,22
Var.: -24,23%
SimboloUPS|20240503|149.00P
Delta-0,6045
Vol. Impl.0,207
Denaro2,31
Gamma0,091
Teoretico2,36
Lettera2,4
Theta-0,114
Valore Intrinseco1,47
Volume28
Vega0,0787
Valore Tempo0,75
Open Interest45
Rho-0,0149
Delta / Theta5,3007
|
0,84 |
-18,45% |
0,8 |
0,88 |
595 |
150,00 |
2,73 |
-24,79% |
2,95 |
3,05 |
10 |
UPS Call 150,00
Scad.: 03.05.2024
Ultimo: 0,84
Var.: -18,45%
SimboloUPS|20240503|150.00C
Delta0,302
Vol. Impl.0,2346
Denaro0,8
Gamma0,0785
Teoretico0,84
Lettera0,88
Theta-0,1301
Valore Intrinseco-2,47
Volume595
Vega0,066
Valore Tempo3,31
Open Interest592
Rho0,0072
Delta / Theta-2,3217
UPS Put 150,00
Scad.: 03.05.2024
Ultimo: 2,73
Var.: -24,79%
SimboloUPS|20240503|150.00P
Delta-0,6928
Vol. Impl.0,2051
Denaro2,95
Gamma0,0839
Teoretico3
Lettera3,05
Theta-0,1025
Valore Intrinseco2,47
Volume10
Vega0,0718
Valore Tempo0,26
Open Interest66
Rho-0,0166
Delta / Theta6,7598
|