0 |
0% |
35 |
39 |
0 |
35,00 |
0 |
0% |
0 |
5 |
0 |
PCVX Call 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|35.00C
Delta0,9739
Vol. Impl.1,4455
Denaro35
Gamma0,002
Teoretico37
Lettera39
Theta-0,0348
Valore Intrinseco36,36
Volume0
Vega0,0124
Valore Tempo-36,36
Open Interest0
Rho0,0268
Delta / Theta-27,967
PCVX Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-36,36
Volume0
Vega0
Valore Tempo36,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34 |
0 |
40,00 |
0 |
0% |
0 |
5 |
0 |
PCVX Call 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|40.00C
Delta0,9702
Vol. Impl.1,1918
Denaro30
Gamma0,0028
Teoretico32
Lettera34
Theta-0,0332
Valore Intrinseco31,36
Volume0
Vega0,0139
Valore Tempo-31,36
Open Interest0
Rho0,0307
Delta / Theta-29,2454
PCVX Put 40,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-31,36
Volume0
Vega0
Valore Tempo31,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
25,1 |
29 |
0 |
45,00 |
0 |
0% |
0 |
5 |
0 |
PCVX Call 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|45.00C
Delta0,9621
Vol. Impl.0,9994
Denaro25,1
Gamma0,004
Teoretico27,05
Lettera29
Theta-0,0345
Valore Intrinseco26,36
Volume0
Vega0,0169
Valore Tempo-26,36
Open Interest0
Rho0,0343
Delta / Theta-27,9061
PCVX Put 45,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-26,36
Volume0
Vega0
Valore Tempo26,36
Open Interest0
Rho0
Delta / Theta0
|
|
71,36 |
Prezzo @ 22.05.2024 20:12 GMT |
2,85 |
0% |
1,8 |
2,8 |
0 |
75,00 |
3,7 |
0% |
4,4 |
7,5 |
0 |
PCVX Call 75,00
Scad.: 21.06.2024
Ultimo: 2,85
Var.: 0%
SimboloPCVX|20240621|75.00C
Delta0,3894
Vol. Impl.0,439
Denaro1,8
Gamma0,0426
Teoretico2,3
Lettera2,8
Theta-0,0614
Valore Intrinseco-3,64
Volume0
Vega0,0786
Valore Tempo6,49
Open Interest307
Rho0,021
Delta / Theta-6,3457
PCVX Put 75,00
Scad.: 21.06.2024
Ultimo: 3,7
Var.: 0%
SimboloPCVX|20240621|75.00P
Delta-0,5976
Vol. Impl.0,4958
Denaro4,4
Gamma0,0385
Teoretico5,95
Lettera7,5
Theta-0,0597
Valore Intrinseco3,64
Volume0
Vega0,0791
Valore Tempo0,06
Open Interest1
Rho-0,0312
Delta / Theta10,0159
|
1,75 |
0% |
0 |
1,95 |
0 |
80,00 |
7 |
0% |
7,2 |
9,8 |
0 |
PCVX Call 80,00
Scad.: 21.06.2024
Ultimo: 1,75
Var.: 0%
SimboloPCVX|20240621|80.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-8,64
Volume0
Vega0
Valore Tempo10,39
Open Interest11
Rho0
Delta / Theta0
PCVX Put 80,00
Scad.: 21.06.2024
Ultimo: 7
Var.: 0%
SimboloPCVX|20240621|80.00P
Delta0
Vol. Impl.0
Denaro7,2
Gamma0
Teoretico0
Lettera9,8
Theta0
Valore Intrinseco8,64
Volume0
Vega0
Valore Tempo-1,64
Open Interest7
Rho0
Delta / Theta0
|
1,25 |
0% |
0 |
1,25 |
0 |
85,00 |
0 |
0% |
11,5 |
16 |
0 |
PCVX Call 85,00
Scad.: 21.06.2024
Ultimo: 1,25
Var.: 0%
SimboloPCVX|20240621|85.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-13,64
Volume0
Vega0
Valore Tempo14,89
Open Interest11
Rho0
Delta / Theta0
PCVX Put 85,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPCVX|20240621|85.00P
Delta-0,9044
Vol. Impl.0,4599
Denaro11,5
Gamma0,0188
Teoretico13,75
Lettera16
Theta-0,0206
Valore Intrinseco13,64
Volume0
Vega0,0339
Valore Tempo-13,64
Open Interest0
Rho-0,0296
Delta / Theta43,9736
|