Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
VOLVb | Stoccolma | SEK | Tempo Reale | |
VOLVa | Stoccolma | SEK | Tempo Reale | |
VOLVBs | BATS Europe | SEK | Ritardato | |
VOLVAs | BATS Europe | SEK | Ritardato | |
VLVLY | OTC Markets | USD | Ritardato | |
VOLVF | OTC Markets | USD | Ritardato | |
0HTP | Londra | SEK | Tempo Reale | |
1VOLVB | Milano | EUR | Tempo Reale | |
VOLVB | Praga | CZK | Ritardato |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,50 | 162,08 | 161,32 | -0,45 | -0,28% | 02/05 | ||
OMX Stockholm Benchmark | 812,69 | 815,13 | 808,50 | +4,68 | +0,58% | 15:51:13 | ||
OMX Stockholm | 959,52 | 962,47 | 954,74 | +5,02 | +0,53% | 15:50:17 | ||
OMX Nordic 40 | 2.727,18 | 2.728,90 | 2.711,74 | +15,50 | +0,57% | 15:51:13 | ||
OMXS30 | 2.556,83 | 2.563,92 | 2.541,40 | +16,75 | +0,66% | 15:51:16 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 465,46 | 466,89 | 463,14 | +2,64 | +0,57% | 15:50:17 | ||
OMX Stockholm 30 Expiration | 2.552,34 | 2.552,34 | 2.544,85 | +13,94 | +0,55% | 15:51:13 | ||
OMX Stockholm 30 Ask | 2.557,57 | 2.564,41 | 2.436,32 | +16,72 | +0,66% | 15:51:15 | ||
OMX Stockholm 60 Cap | 312,00 | 312,89 | 310,27 | +2,01 | +0,65% | 15:50:17 | ||
Stockholm 30 Bid | 2.556,22 | 2.563,22 | 2.353,50 | +16,86 | +0,66% | 15:51:15 | ||
OMX Stockholm 60 | 293,69 | 294,51 | 292,05 | +1,87 | +0,64% | 15:50:17 | ||
Industrial Goods & Services PI | 3.961,89 | 3.973,49 | 3.939,58 | +23,77 | +0,60% | 15:50:17 | ||
Industrial Transportation PI | 1.365,31 | 1.365,31 | 1.365,31 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.849,03 | 3.859,50 | 3.825,78 | +23,31 | +0,61% | 15:50:17 | ||
STOXX 600 | 507,84 | 509,08 | 506,00 | +2,32 | +0,46% | 15:50:00 | ||
MSCI Pan Euro | 1.593,02 | 1.597,40 | 1.587,98 | +6,02 | +0,38% | 15:50:00 | ||
Low Carbon 100 EUR Net | 255,74 | 256,66 | 255,45 | -0,65 | -0,25% | 02/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839,06 | 842,93 | 831,84 | +7,86 | +0,95% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 522,53 | 524,27 | 522,09 | -1,53 | -0,29% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.690,74 | 1.698,55 | 1.676,20 | +16,35 | +0,98% | 03/05 | ||
NQ OMX Nordic 120 | 1.611,57 | 1.612,53 | 1.602,10 | +9,83 | +0,61% | 15:50:00 | ||
NQ OMX Nordic Industrials | 1.946,00 | 1.949,99 | 1.926,70 | +18,03 | +0,94% | 15:50:00 | ||
OMX Nordic Large Cap DKK PI | 456,85 | 457,30 | 454,62 | +2,36 | +0,52% | 15:50:00 | ||
OMX Nordic Large Cap EUR PI | 454,87 | 455,31 | 452,66 | +2,35 | +0,52% | 15:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,21 | 350,48 | 348,45 | +1,87 | +0,54% | 15:50:00 | ||
OMX Nordic Large Cap SEK PI | 577,29 | 578,56 | 575,58 | +1,98 | +0,34% | 15:50:00 | ||
OMX GES OMXS30 Ethical Price | 304,13 | 304,88 | 302,16 | +2,16 | +0,72% | 15:50:00 | ||
OMX Stockholm Benchmark Cap PI | 932,21 | 935,05 | 927,43 | +5,40 | +0,58% | 15:51:15 | ||
OMXS Benchmark GI Expiration | 1.919,71 | 1.919,75 | 1.914,98 | +11,71 | +0,61% | 15:51:13 | ||
OMX Stockholm Large Cap PI | 273,46 | 274,31 | 272,05 | +1,45 | +0,53% | 15:50:17 | ||
Low Carbon 100 Europe GTR | 286,60 | 288,31 | 285,10 | +1,89 | +0,66% | 03/05 | ||
OMXS30 Gross | 498,58 | 499,96 | 495,57 | +3,65 | +0,74% | 15:51:16 | ||
STOXX Europe Large 200 NR | 1.295,79 | 1.295,79 | 1.295,79 | +5,37 | +0,42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13.551,31 | 13.622,49 | 13.437,34 | +107,57 | +0,80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10.670,23 | 10.670,23 | 10.670,23 | -69,94 | -0,65% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1.621,05 | 1.627,85 | 1.620,13 | -6,68 | -0,41% | 02/05 | ||
OMX Stockholm 30 NI | 316,32 | 317,20 | 314,42 | +2,24 | +0,71% | 15:51:16 | ||
NOMX Nordic Industrials Net | 2.655,73 | 2.661,56 | 2.629,77 | +24,22 | +0,92% | 15:51:16 | ||
NOMX Nordic 120 Net | 2.324,74 | 2.326,04 | 2.310,99 | +14,58 | +0,63% | 15:51:14 | ||
OMX Nordic EUR PI | 497,71 | 498,22 | 495,34 | +2,55 | +0,51% | 15:50:18 | ||
OMX Nordic All-Share ISK PI Equity | 356,76 | 357,07 | 355,01 | +1,87 | +0,53% | 15:50:17 | ||
OMX Nordic SEK PI | 631,66 | 633,02 | 629,91 | +2,14 | +0,34% | 15:50:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2.465,86 | 2.472,13 | 2.449,57 | +17,58 | +0,72% | 15:51:16 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.460,83 | 2.460,83 | 2.452,89 | +14,61 | +0,60% | 15:51:13 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.758,11 | 2.765,11 | 2.739,89 | +21,23 | +0,78% | 15:51:16 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.932,52 | 2.939,96 | 2.913,16 | +23,27 | +0,80% | 15:51:16 | ||
OMX GES OMXS30 Ethical Gross Index | 628,58 | 630,20 | 624,58 | +4,91 | +0,79% | 15:50:18 | ||
OMX Stockholm 60 Cap GI | 564,18 | 565,86 | 561,12 | +3,74 | +0,67% | 15:50:17 | ||
OMX Stockholm Benchmark Cap GI | 2.241,37 | 2.248,20 | 2.229,89 | +13,59 | +0,61% | 15:51:15 | ||
OMX Stockholm Benchmark GI | 1.922,26 | 1.928,06 | 1.912,37 | +11,57 | +0,61% | 15:51:15 | ||
OMX Stockholm GI | 475,22 | 476,68 | 472,85 | +2,70 | +0,57% | 15:50:17 | ||
OMX Stockholm Large Cap GI | 500,05 | 501,60 | 497,46 | +2,88 | +0,58% | 15:50:17 | ||
OMX Stockholm Industrial Trans | 2.754,68 | 2.754,68 | 2.754,68 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.718,09 | 5.734,84 | 5.685,89 | +34,39 | +0,61% | 15:50:17 | ||
OMX Stockholm Industrials GI | 5.470,17 | 5.485,06 | 5.437,14 | +33,18 | +0,61% | 15:50:17 | ||
OMX Nordic Large Cap DKK GI | 426,54 | 426,96 | 424,45 | +2,30 | +0,54% | 15:50:17 | ||
OMX Nordic Large Cap EUR GI | 426,42 | 426,86 | 424,38 | +2,27 | +0,54% | 15:51:17 | ||
OMX Nordic Large Cap ISK GI Equity | 616,36 | 616,84 | 613,27 | +3,41 | +0,56% | 15:50:17 | ||
OMX Nordic Large Cap SEK GI | 533,65 | 534,94 | 532,19 | +1,83 | +0,34% | 15:51:17 | ||
OMX Nordic DKK GI | 429,68 | 430,13 | 427,62 | +2,29 | +0,54% | 15:50:17 | ||
OMX Nordic DKK PI | 499,88 | 500,39 | 497,49 | +2,56 | +0,51% | 15:50:18 | ||
OMX Nordic EUR GI | 429,59 | 430,03 | 427,54 | +2,29 | +0,54% | 15:50:18 | ||
OMX Nordic All-Share ISK GI Equity | 619,92 | 620,45 | 616,87 | +3,40 | +0,55% | 15:50:17 | ||
OMX Nordic SEK GI | 537,70 | 538,86 | 536,21 | +1,94 | +0,36% | 15:50:17 | ||
NOMXN120GI | 2.497,11 | 2.498,50 | 2.482,33 | +15,72 | +0,63% | 15:51:13 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno