Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.629,94 | 12.676,17 | 12.524,68 | +97,12 | +0,77% | 09:00:00 | ||
CSI China Mainland Consumer | 10.804,45 | 10.840,92 | 10.726,27 | +4,00 | +0,04% | 10:29:59 | ||
CES120 | 5.602,49 | 5.622,68 | 5.544,22 | +64,91 | +1,17% | 10:29:59 | ||
SZSE Component | 9.604,13 | 9.668,85 | 9.582,22 | +20,59 | +0,22% | 09:44:51 | ||
SME-Chinext 100 TRN | 2.012,45 | 2.027,86 | 2.001,65 | +7,24 | +0,36% | 09:44:21 | ||
SZSE 1000 | 4.619,40 | 4.651,17 | 4.608,13 | +8,77 | +0,19% | 09:44:21 | ||
SZSE 100 Equal Weight | 4.052,66 | 4.076,06 | 4.031,67 | +17,48 | +0,43% | 09:44:24 | ||
SZSE 100 Performance Weighted | 5.384,68 | 5.411,64 | 5.363,42 | +7,11 | +0,13% | 09:44:36 | ||
SZSE 300 | 5.179,44 | 5.213,13 | 5.163,69 | +13,81 | +0,27% | 09:44:15 | ||
SZSE 300 Equal Weight | 4.456,99 | 4.492,13 | 4.445,35 | -0,13 | 0,00% | 09:44:27 | ||
SZSE 300 Price | 4.075,90 | 4.102,41 | 4.063,51 | +10,04 | +0,25% | 09:44:09 | ||
SZSE 300 High Beta | 1.411,19 | 1.423,08 | 1.403,89 | +9,82 | +0,70% | 09:44:54 | ||
SZSE 300 Performance Weighted | 5.553,69 | 5.595,21 | 5.539,54 | -5,98 | -0,11% | 09:44:39 | ||
SZSE 500 Low Volatility | 1.832,20 | 1.846,40 | 1.827,28 | -1,85 | -0,10% | 09:44:03 | ||
SZSE Agriculture | 8.743,95 | 8.802,22 | 8.695,14 | +36,34 | +0,42% | 09:44:15 | ||
SZSE Consumer 50 | 7.910,29 | 7.942,75 | 7.853,47 | +6,83 | +0,09% | 09:44:06 | ||
SZSE Defensive 50 | 7.532,90 | 7.587,38 | 7.497,77 | +32,95 | +0,44% | 09:44:21 | ||
SZSE Downstream Industry | 5.433,92 | 5.467,59 | 5.403,64 | +4,01 | +0,07% | 09:44:57 | ||
SZSE Consumer Staples | 11.223,94 | 11.300,05 | 11.097,31 | +77,47 | +0,70% | 09:44:39 | ||
SZFI 120 | 6.711,52 | 6.751,98 | 6.673,42 | +34,43 | +0,52% | 09:44:45 | ||
SZFI 200 | 6.499,56 | 6.540,07 | 6.471,53 | +28,18 | +0,44% | 09:44:48 | ||
SZFI 60 | 7.426,73 | 7.466,05 | 7.366,21 | +47,73 | +0,65% | 09:44:42 | ||
SZSE Investment Clock | 3.488,56 | 3.506,93 | 3.465,70 | +18,29 | +0,53% | 09:44:00 | ||
SZSE Industry Top | 2.319,54 | 2.331,68 | 2.301,44 | +13,56 | +0,59% | 09:44:27 | ||
SZSE Manufacturing | 2.281,01 | 2.295,57 | 2.275,29 | +4,39 | +0,19% | 09:44:27 | ||
SZSE Performance | 10.380,70 | 10.436,21 | 10.353,96 | -20,40 | -0,20% | 09:44:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.808,87 | 1.824,38 | 1.804,60 | +1,06 | +0,06% | 09:44:48 | ||
SZSE 100 Low Volatility | 8.736,89 | 8.787,98 | 8.717,23 | +5,05 | +0,06% | 09:44:03 | ||
SZSE A Share | 1.845,82 | 1.857,67 | 1.840,90 | +5,38 | +0,29% | 09:44:15 | ||
SZSE A Share Sub | 12.437,14 | 12.520,94 | 12.408,76 | +28,78 | +0,23% | 09:44:54 | ||
SZSE Composite | 1.764,71 | 1.776,02 | 1.760,01 | +5,13 | +0,29% | 09:44:12 | ||
SME-Chinext 100 Price | 1.756,95 | 1.770,40 | 1.747,52 | +6,32 | +0,36% | 09:44:24 | ||
SME-Chinext 500 | 1.582,19 | 1.594,16 | 1.578,70 | +3,22 | +0,20% | 09:44:03 | ||
SZSE Component Equal Weighted | 3.360,30 | 3.386,53 | 3.351,23 | +0,85 | +0,03% | 09:44:45 | ||
SZSE Corp Governance Price | 9.403,46 | 9.444,95 | 9.332,69 | +40,38 | +0,43% | 09:44:54 | ||
SZSE New | 8.306,98 | 8.360,20 | 8.284,45 | +26,43 | +0,32% | 09:44:00 | ||
SME-Chinext Value | 1.943,32 | 1.956,02 | 1.938,75 | +0,29 | +0,02% | 09:44:09 | ||
SZSE Dividend Price | 8.906,34 | 8.941,61 | 8.841,63 | +26,04 | +0,29% | 09:44:48 | ||
SZSE SME Equal Weight | 3.020,23 | 3.042,60 | 3.012,82 | +1,72 | +0,06% | 09:44:30 | ||
SZSE SME Composite | 10.047,35 | 10.114,76 | 10.022,50 | +14,41 | +0,14% | 09:44:03 | ||
SZSE SME 300 Price | 1.180,34 | 1.188,52 | 1.177,50 | +2,64 | +0,22% | 09:44:12 | ||
SZSE SME Corp Governance | 2.006,89 | 2.019,94 | 1.999,36 | +12,41 | +0,62% | 09:44:18 | ||
SZSE SME CSR | 1.433,53 | 1.441,82 | 1.424,18 | +9,45 | +0,66% | 09:44:21 | ||
SZSE SME Dividend | 2.801,96 | 2.820,79 | 2.795,22 | -4,53 | -0,16% | 09:44:15 | ||
SZSE SME Price | 5.905,04 | 5.943,70 | 5.885,98 | +14,10 | +0,24% | 09:44:03 | ||
SZSE SME Prime Market | 6.430,47 | 6.475,38 | 6.414,86 | +13,73 | +0,21% | 09:44:57 | ||
SZSE SME Return | 6.941,18 | 6.986,62 | 6.918,77 | +17,31 | +0,25% | 09:44:00 | ||
SZSE SME Performance Weighted | 3.646,91 | 3.675,21 | 3.637,79 | -6,89 | -0,19% | 09:44:42 | ||
SZSE Responsibility Price | 1.529,57 | 1.536,94 | 1.520,52 | +5,76 | +0,38% | 09:44:12 | ||
CSI All Share TR | 5.663,957 | 5.663,957 | 5.663,957 | +11,988 | +0,21% | 11:30:00 | ||
CSI All Share Consumer Staples | 15.417,67 | 15.505,90 | 15.253,32 | +72,99 | +0,47% | 10:29:54 | ||
CSI Liquor | 12.880,63 | 12.972,10 | 12.619,65 | +148,09 | +1,16% | 10:29:54 | ||
HS Stock Connect China 500 | 3.439,11 | 3.452,96 | 3.418,59 | +34,16 | +1,00% | 10:08:34 | ||
HS Stock Connect China Enterprises | 3.320,96 | 3.329,16 | 3.281,36 | +53,69 | +1,64% | 10:08:34 | ||
HS Stock Connect China 80 | 3.806,05 | 3.814,31 | 3.762,18 | +61,04 | +1,63% | 10:08:34 | ||
HS Stock Connect China A 300 | 3.362,69 | 3.378,70 | 3.349,62 | +13,57 | +0,41% | 09:40:02 | ||
HS China A Top 100 | 8.248,42 | 8.280,50 | 8.194,01 | +53,41 | +0,65% | 09:40:02 | ||
HS China A Alcohols | 4.527,94 | 4.563,84 | 4.444,42 | +41,61 | +0,93% | 09:40:02 | ||
HS China A Defensive Industries | 6.273,08 | 6.307,76 | 6.243,33 | +19,33 | +0,31% | 09:40:00 | ||
HS China A | 1.960,46 | 1.972,06 | 1.956,20 | +2,90 | +0,15% | 09:40:02 | ||
HS China A Value Select | 4.297,91 | 4.320,80 | 4.289,36 | +12,37 | +0,29% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.294,76 | 4.316,36 | 4.286,37 | +11,28 | +0,26% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.178,57 | 4.191,64 | 4.145,26 | +57,18 | +1,39% | 10:08:34 | ||
HS China A Momentum Select | 4.248,15 | 4.269,76 | 4.240,25 | -1,27 | -0,03% | 09:40:02 | ||
HS China A Quality Select | 3.491,51 | 3.509,22 | 3.482,09 | +8,73 | +0,25% | 09:40:02 | ||
HS China A Low Size Select | 2.935,60 | 2.953,82 | 2.928,60 | +7,69 | +0,26% | 09:40:02 | ||
HS China A Value Comprehensive | 3.918,72 | 3.940,67 | 3.910,38 | +9,01 | +0,23% | 09:40:02 | ||
HS China A Low Volatility Select | 4.379,45 | 4.400,74 | 4.371,23 | +6,27 | +0,14% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.049,54 | 4.071,26 | 4.041,45 | -1,24 | -0,03% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.960,11 | 2.979,31 | 2.952,71 | +2,14 | +0,07% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.362,69 | 3.381,12 | 3.355,44 | +6,33 | +0,19% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.251,46 | 2.265,72 | 2.223,62 | +19,11 | +0,86% | 09:44:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno