0 |
0% |
17,1 |
22 |
0 |
20,00 |
0 |
0% |
0 |
0,05 |
0 |
YELP Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloYELP|20240517|20.00C
Delta0,8951
Vol. Impl.5,4252
Denaro17,1
Gamma0,0057
Teoretico22
Lettera22
Theta-0,3633
Valore Intrinseco19,62
Volume0
Vega0,0107
Valore Tempo-19,62
Open Interest0
Rho0,003
Delta / Theta-2,4638
YELP Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloYELP|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-19,62
Volume0
Vega0
Valore Tempo19,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,2 |
17 |
0 |
25,00 |
0,05 |
0% |
0 |
0,05 |
0 |
YELP Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloYELP|20240517|25.00C
Delta0,8572
Vol. Impl.4,0672
Denaro12,2
Gamma0,0095
Teoretico17
Lettera17
Theta-0,3388
Valore Intrinseco14,62
Volume0
Vega0,0132
Valore Tempo-14,62
Open Interest0
Rho0,0037
Delta / Theta-2,5298
YELP Put 25,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloYELP|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-14,62
Volume0
Vega0
Valore Tempo14,67
Open Interest83
Rho0
Delta / Theta0
|
0 |
0% |
10,2 |
15 |
0 |
27,00 |
0 |
0% |
0 |
0,05 |
0 |
YELP Call 27,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloYELP|20240517|27.00C
Delta0,8386
Vol. Impl.3,5985
Denaro10,2
Gamma0,0116
Teoretico15
Lettera15
Theta-0,3255
Valore Intrinseco12,62
Volume0
Vega0,0144
Valore Tempo-12,62
Open Interest0
Rho0,004
Delta / Theta-2,5759
YELP Put 27,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloYELP|20240517|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-12,62
Volume0
Vega0
Valore Tempo12,62
Open Interest0
Rho0
Delta / Theta0
|
|
39,62 |
Prezzo @ 09.05.2024 21:12 GMT |
1,86 |
20% |
1,85 |
1,95 |
901 |
40,00 |
2,17 |
-8,44% |
2,15 |
2,55 |
606 |
YELP Call 40,00
Scad.: 17.05.2024
Ultimo: 1,86
Var.: 20%
SimboloYELP|20240517|40.00C
Delta0,4992
Vol. Impl.0,8612
Denaro1,85
Gamma0,079
Teoretico1,86
Lettera1,95
Theta-0,1286
Valore Intrinseco-0,38
Volume901
Vega0,0234
Valore Tempo2,24
Open Interest245
Rho0,0039
Delta / Theta-3,8829
YELP Put 40,00
Scad.: 17.05.2024
Ultimo: 2,17
Var.: -8,44%
SimboloYELP|20240517|40.00P
Delta-0,5023
Vol. Impl.0,8499
Denaro2,15
Gamma0,0818
Teoretico2,17
Lettera2,55
Theta-0,1215
Valore Intrinseco0,38
Volume606
Vega0,0234
Valore Tempo1,79
Open Interest3.265
Rho-0,0042
Delta / Theta4,1346
|
1,41 |
-2,76% |
1,35 |
1,5 |
38 |
41,00 |
2,73 |
-5,86% |
2,7 |
2,9 |
54 |
YELP Call 41,00
Scad.: 17.05.2024
Ultimo: 1,41
Var.: -2,76%
SimboloYELP|20240517|41.00C
Delta0,4198
Vol. Impl.0,8438
Denaro1,35
Gamma0,079
Teoretico1,41
Lettera1,5
Theta-0,1231
Valore Intrinseco-1,38
Volume38
Vega0,0229
Valore Tempo2,79
Open Interest46
Rho0,0033
Delta / Theta-3,4099
YELP Put 41,00
Scad.: 17.05.2024
Ultimo: 2,73
Var.: -5,86%
SimboloYELP|20240517|41.00P
Delta-0,5823
Vol. Impl.0,8366
Denaro2,7
Gamma0,0798
Teoretico2,73
Lettera2,9
Theta-0,1165
Valore Intrinseco1,38
Volume54
Vega0,0229
Valore Tempo1,35
Open Interest124
Rho-0,0048
Delta / Theta4,9971
|
1,04 |
-11,86% |
1 |
1,15 |
42 |
42,00 |
3,33 |
0% |
1,5 |
5 |
2 |
YELP Call 42,00
Scad.: 17.05.2024
Ultimo: 1,04
Var.: -11,86%
SimboloYELP|20240517|42.00C
Delta0,3427
Vol. Impl.0,8278
Denaro1
Gamma0,0757
Teoretico1,04
Lettera1,15
Theta-0,1134
Valore Intrinseco-2,38
Volume42
Vega0,0216
Valore Tempo3,42
Open Interest203
Rho0,0027
Delta / Theta-3,0228
YELP Put 42,00
Scad.: 17.05.2024
Ultimo: 3,33
Var.: 0%
SimboloYELP|20240517|42.00P
Delta-0,6639
Vol. Impl.0,8061
Denaro1,5
Gamma0,0774
Teoretico3,33
Lettera5
Theta-0,1042
Valore Intrinseco2,38
Volume2
Vega0,0214
Valore Tempo0,95
Open Interest20
Rho-0,0053
Delta / Theta6,3703
|