Per Favore, prova con una nuova ricerca
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.572,00 | 18.572,00 | 18.298,00 | +258,14 | +1,41% | 05:39:24 | ||
CSI HK Listed Mainland Consumption | 1.059,20 | 1.059,28 | 1.041,33 | +15,27 | +1,46% | 05:39:02 | ||
CSI Overseas Mainland Enterprises | 2.812,97 | 2.812,97 | 2.812,97 | 0,00 | 0,00% | 08/05 | ||
CSI Hong Kong Middle Cap Select | 2.039,04 | 2.040,09 | 1.999,16 | +42,91 | +2,15% | 05:39:02 | ||
CSI HK Private Mainland Enter. | 1.191,29 | 1.191,29 | 1.168,30 | +22,55 | +1,93% | 05:39:17 | ||
HSI-Commercial & Industrial | 10.304,59 | 10.305,62 | 10.139,62 | +167,60 | +1,65% | 05:23:42 | ||
Hang Seng M 100 | 5.260,31 | 5.261,62 | 5.168,04 | +90,41 | +1,75% | 05:24:02 | ||
Hang Seng Comp I | 2.775,66 | 2.776,22 | 2.732,15 | +38,22 | +1,40% | 05:24:02 | ||
Hang Seng CLC | 1.696,52 | 1.697,07 | 1.672,09 | +20,23 | +1,21% | 05:24:22 | ||
MSCI EM | 1.068,97 | 1.069,66 | 1.065,04 | +2,35 | +0,22% | 05:39:00 | ||
Hang Seng Composite Consumer Discretionary | 2.461,84 | 2.462,51 | 2.425,69 | +29,51 | +1,21% | 05:24:02 | ||
HS Composite LargeCap & MidCap | 2.919,06 | 2.919,66 | 2.873,91 | +39,13 | +1,36% | 05:24:16 | ||
HS Stock Connect Hong Kong | 2.770,77 | 2.771,39 | 2.725,86 | +39,51 | +1,45% | 05:24:22 | ||
HS Stock Connect China 500 | 3.399,55 | 3.399,83 | 3.355,74 | +46,47 | +1,39% | 05:24:02 | ||
HS Stock Connect China Enterprises | 3.247,65 | 3.248,37 | 3.206,25 | +42,64 | +1,33% | 05:24:02 | ||
HS High Beta | 2.991,50 | 2.991,83 | 2.891,90 | +106,64 | +3,70% | 05:24:16 | ||
HS Equal Weighted | 1.146,99 | 1.147,04 | 1.126,20 | +21,57 | +1,92% | 05:24:02 | ||
HS China Enterprises Smart | 9.428,11 | 9.431,73 | 9.271,37 | +153,43 | +1,65% | 05:24:02 | ||
HS SCHK New Economy | 2.973,14 | 2.979,67 | 2.914,20 | +63,86 | +2,20% | 05:24:02 | ||
HS Large-Mid Cap | 2.439,68 | 2.440,26 | 2.401,78 | +32,85 | +1,36% | 05:24:02 | ||
HSI ESG | 2.274,04 | 2.274,74 | 2.245,68 | +24,60 | +1,09% | 05:24:02 | ||
HS SCHK ML CN Companies | 2.750,05 | 2.750,64 | 2.697,09 | +54,54 | +2,02% | 05:24:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.851,60 | 1.852,30 | 1.819,55 | +31,71 | +1,74% | 05:24:02 | ||
HS China Private-owned Enterprises | 2.766,91 | 2.768,08 | 2.715,11 | +51,41 | +1,89% | 05:24:02 | ||
HS SCHK Consumption | 1.666,52 | 1.667,07 | 1.640,93 | +20,09 | +1,22% | 05:24:02 | ||
HSI ESG Enhanced Select | 3.740,14 | 3.740,89 | 3.682,29 | +55,60 | +1,51% | 05:24:02 | ||
HS SCHK Consumer Discretionary | 1.710,37 | 1.710,89 | 1.683,44 | +22,00 | +1,30% | 05:24:16 | ||
HS New Consumption | 3.759,48 | 3.762,63 | 3.692,56 | +58,04 | +1,57% | 05:24:02 | ||
HS Large-Mid Cap Quality Select | 2.873,43 | 2.874,00 | 2.828,70 | +39,79 | +1,40% | 05:24:02 | ||
HS Large-Mid Cap Value Select | 2.573,02 | 2.573,54 | 2.532,28 | +37,09 | +1,46% | 05:24:02 | ||
HSI Low Carbon | 4.698,49 | 4.700,37 | 4.630,84 | +57,60 | +1,24% | 05:24:02 | ||
HS Stock Connect China Value Select | 4.075,50 | 4.076,21 | 4.018,48 | +60,32 | +1,50% | 05:24:02 | ||
HSI ESG Enhanced | 3.864,78 | 3.865,91 | 3.803,37 | +59,17 | +1,55% | 05:24:02 | ||
HSCEI ESG Enhanced | 3.574,88 | 3.576,50 | 3.503,98 | +67,78 | +1,93% | 05:24:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.550,38 | 2.550,87 | 2.510,04 | +36,89 | +1,47% | 05:24:02 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno