Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Ritardato | |
ZTCOF | OTC Markets | USD | Ritardato | |
0763 | Francoforte | EUR | Ritardato | |
0763 | TradeGate | EUR | Ritardato | |
0763 | Hong Kong | HKD | Ritardato | |
0763 | Vienna | EUR | Tempo Reale |
Indice | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141,71 | 143,47 | 141,54 | -1,64 | -1,14% | 07:00:00 | ||
Hang Seng China AH A+H | 2.171,56 | 2.175,63 | 2.147,26 | +23,58 | +1,10% | 07:00:00 | ||
HS CAHAI | 2.643,64 | 2.648,66 | 2.627,04 | +15,22 | +0,58% | 07:00:00 | ||
HS Cait | 4.757,23 | 4.766,93 | 4.726,77 | +30,70 | +0,65% | 07:00:00 | ||
HS China A Sustainability | 2.918,51 | 2.925,38 | 2.884,27 | +35,70 | +1,24% | 07:00:00 | ||
HS Mainland & HK Sustain | 2.666,34 | 2.670,37 | 2.635,53 | +26,07 | +0,99% | 07:00:00 | ||
CSI 300 | 3.664,56 | 3.669,76 | 3.630,41 | +34,34 | +0,95% | 09:59:52 | ||
CES120 | 5.481,86 | 5.489,18 | 5.422,27 | +61,71 | +1,14% | 10:29:58 | ||
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 09:44:24 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 09:44:54 | ||
SZSE 1000 Value | 1.981,90 | 1.986,54 | 1.952,26 | +28,67 | +1,47% | 09:44:54 | ||
SZSE 100 Equal Weight | 4.087,39 | 4.095,50 | 4.031,98 | +58,05 | +1,44% | 09:44:57 | ||
SZSE 100 Performance Weighted | 5.426,07 | 5.434,21 | 5.370,20 | +51,49 | +0,96% | 09:44:09 | ||
SZSE 300 | 5.260,44 | 5.270,36 | 5.186,92 | +80,05 | +1,55% | 09:44:48 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.551,44 | 4.468,19 | +79,16 | +1,77% | 09:44:00 | ||
SZSE 300 Low Volatility | 5.260,26 | 5.274,52 | 5.191,20 | +67,31 | +1,30% | 09:44:24 | ||
SZSE 300 Price | 4.150,28 | 4.158,11 | 4.092,28 | +63,16 | +1,55% | 09:44:42 | ||
SZSE 300 Value Price | 5.864,43 | 5.879,13 | 5.777,26 | +86,77 | +1,50% | 09:44:54 | ||
SZSE 300 Performance Weighted | 5.641,88 | 5.653,60 | 5.562,01 | +79,08 | +1,42% | 09:44:12 | ||
SZSE Defensive 50 | 7.553,48 | 7.557,52 | 7.478,21 | +37,24 | +0,50% | 09:44:54 | ||
SZSE Equipment Manufacturing | 4.280,09 | 4.287,43 | 4.191,61 | +106,59 | +2,55% | 09:44:09 | ||
SZFI 120 | 6.692,35 | 6.721,38 | 6.599,92 | +91,08 | +1,38% | 09:44:18 | ||
SZFI 200 | 6.496,83 | 6.523,47 | 6.405,68 | +91,14 | +1,42% | 09:44:21 | ||
SZFI 60 | 7.392,26 | 7.426,06 | 7.294,42 | +95,39 | +1,31% | 09:44:15 | ||
SZSE GDP 100 | 9.773,22 | 9.794,94 | 9.637,44 | +137,01 | +1,42% | 09:44:45 | ||
SZSE Individual Businesses Price | 4.096,78 | 4.108,31 | 4.044,59 | +66,80 | +1,66% | 09:44:39 | ||
SZSE Industry Top | 2.349,32 | 2.354,82 | 2.326,20 | +25,74 | +1,11% | 09:44:00 | ||
SZSE Manufacturing | 2.334,85 | 2.338,84 | 2.300,39 | +35,47 | +1,54% | 09:44:00 | ||
SZSE Midstream Industry | 2.587,19 | 2.591,44 | 2.542,77 | +52,92 | +2,09% | 09:44:27 | ||
SZSE 100 Low Volatility | 8.833,47 | 8.847,24 | 8.718,44 | +111,18 | +1,27% | 09:44:36 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 09:44:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 09:44:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 09:44:45 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 09:44:18 | ||
SZSE Corp Governance Price | 9.452,72 | 9.477,13 | 9.365,30 | +81,29 | +0,87% | 09:44:27 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 09:44:33 | ||
SZSE Innovation | 3.670,49 | 3.675,68 | 3.610,72 | +60,02 | +1,66% | 09:44:06 | ||
SZSE Strategic Emerging Industries | 1.891,53 | 1.895,17 | 1.864,60 | +31,14 | +1,67% | 09:44:24 | ||
SZSE TMT50 Price | 5.136,74 | 5.149,26 | 5.073,77 | +58,81 | +1,16% | 09:44:51 | ||
SZSE Telecom | 3.975,49 | 3.994,14 | 3.913,69 | -2,91 | -0,07% | 09:44:24 | ||
SZSE Responsibility Price | 1.538,14 | 1.540,92 | 1.519,60 | +17,88 | +1,18% | 09:44:45 | ||
SZSE Press Composite | 7.218,19 | 7.237,70 | 7.150,70 | +70,32 | +0,98% | 09:44:03 | ||
SZSE Press | 7.713,51 | 7.736,64 | 7.646,61 | +67,89 | +0,89% | 09:44:00 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 11:25:00 | ||
HS Stock Connect China 500 | 3.398,57 | 3.401,86 | 3.355,74 | +45,49 | +1,36% | 10:08:32 | ||
HS China New Economy | 4.170,40 | 4.170,40 | 4.170,40 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.385,19 | 3.389,62 | 3.352,56 | +33,16 | +0,99% | 09:40:02 | ||
HS China A Top 100 | 8.252,06 | 8.270,03 | 8.194,04 | +57,41 | +0,70% | 09:40:00 | ||
HS China A Defensive Industries | 6.361,17 | 6.363,80 | 6.329,10 | +17,77 | +0,28% | 09:40:00 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 09:40:02 | ||
HS China A Value Select | 4.323,36 | 4.329,17 | 4.270,02 | +54,29 | +1,27% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.318,40 | 4.324,69 | 4.270,17 | +49,13 | +1,15% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 10:08:32 | ||
HS China A IT Hardware | 3.247,45 | 3.255,20 | 3.211,59 | +18,93 | +0,59% | 09:40:02 | ||
HS China A Momentum Select | 4.296,51 | 4.300,77 | 4.250,30 | +44,12 | +1,04% | 09:40:02 | ||
HS China A Quality Select | 3.530,36 | 3.534,89 | 3.491,55 | +39,46 | +1,13% | 09:40:02 | ||
HS China A Low Size Select | 2.976,85 | 2.980,79 | 2.937,59 | +41,07 | +1,40% | 09:40:02 | ||
HS China A Value Comprehensive | 3.950,88 | 3.955,95 | 3.899,81 | +51,69 | +1,33% | 09:40:02 | ||
HS China A Low Volatility Select | 4.424,15 | 4.429,53 | 4.375,89 | +48,54 | +1,11% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.101,04 | 4.104,91 | 4.053,47 | +46,13 | +1,14% | 09:40:02 | ||
HS China A Low Size Comprehensive | 3.005,82 | 3.009,21 | 2.962,82 | +43,88 | +1,48% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.404,97 | 3.408,88 | 3.363,82 | +41,82 | +1,24% | 09:40:02 | ||
HS Corporate Sustainability | 4.022,00 | 4.022,00 | 4.022,00 | +45,49 | +1,14% | 09:50:00 | ||
SZSE 500 Telecom | 2.088,89 | 2.098,36 | 2.051,25 | -0,38 | -0,02% | 09:44:45 | ||
SZSE Advanced Manufacturing | 2.594,16 | 2.600,19 | 2.561,40 | +39,59 | +1,55% | 09:44:48 | ||
SZSE AI 50 | 2.774,10 | 2.784,13 | 2.742,96 | +30,24 | +1,10% | 09:44:42 | ||
SZSE Big Data 50 | 3.373,80 | 3.389,90 | 3.337,46 | +36,94 | +1,11% | 09:44:36 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno