0 |
0% |
26,05 |
31,05 |
0 |
50,00 |
0 |
0% |
0 |
2,38 |
0 |
XRT Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXRT|20240517|50.00C
Delta0,9893
Vol. Impl.2,262
Denaro26,05
Gamma0,0018
Teoretico28,55
Lettera31,05
Theta-0,0813
Valore Intrinseco28,48
Volume0
Vega0,002
Valore Tempo-28,48
Open Interest0
Rho0,004
Delta / Theta-12,1647
XRT Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXRT|20240517|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,38
Theta0
Valore Intrinseco-28,48
Volume0
Vega0
Valore Tempo28,48
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22,75 |
27,75 |
0 |
53,00 |
0 |
0% |
0 |
2,13 |
0 |
XRT Call 53,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXRT|20240517|53.00C
Delta0,8798
Vol. Impl.4,4586
Denaro22,75
Gamma0,0063
Teoretico27,75
Lettera27,75
Theta-1,0634
Valore Intrinseco25,48
Volume0
Vega0,0142
Valore Tempo-25,48
Open Interest0
Rho0,0034
Delta / Theta-0,8273
XRT Put 53,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXRT|20240517|53.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-25,48
Volume0
Vega0
Valore Tempo25,48
Open Interest0
Rho0
Delta / Theta0
|
17,3 |
0% |
21,95 |
26,9 |
0 |
54,00 |
0 |
0% |
0 |
2,13 |
0 |
XRT Call 54,00
Scad.: 17.05.2024
Ultimo: 17,3
Var.: 0%
SimboloXRT|20240517|54.00C
Delta0,872
Vol. Impl.4,4064
Denaro21,95
Gamma0,0067
Teoretico26,9
Lettera26,9
Theta-1,0976
Valore Intrinseco24,48
Volume0
Vega0,0149
Valore Tempo-7,18
Open Interest1
Rho0,0034
Delta / Theta-0,7945
XRT Put 54,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloXRT|20240517|54.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-24,48
Volume0
Vega0
Valore Tempo24,48
Open Interest0
Rho0
Delta / Theta0
|
|
78,48 |
Prezzo @ 14.05.2024 21:01 GMT |
1,12 |
-1,75% |
1,21 |
1,65 |
98 |
78,50 |
1,33 |
-33,5% |
1,08 |
1,55 |
2.559 |
XRT Call 78,50
Scad.: 17.05.2024
Ultimo: 1,12
Var.: -1,75%
SimboloXRT|20240517|78.50C
Delta0,5091
Vol. Impl.0,504
Denaro1,21
Gamma0,1113
Teoretico1,43
Lettera1,65
Theta-0,2432
Valore Intrinseco-0,02
Volume98
Vega0,0284
Valore Tempo1,14
Open Interest79
Rho0,0032
Delta / Theta-2,0936
XRT Put 78,50
Scad.: 17.05.2024
Ultimo: 1,33
Var.: -33,5%
SimboloXRT|20240517|78.50P
Delta-0,4923
Vol. Impl.0,468
Denaro1,08
Gamma0,12
Teoretico1,33
Lettera1,55
Theta-0,2169
Valore Intrinseco0,02
Volume2.559
Vega0,0284
Valore Tempo1,31
Open Interest20
Rho-0,0029
Delta / Theta2,2698
|
1,12 |
250% |
0,07 |
3,8 |
3.234 |
79,00 |
2,2 |
0% |
1,32 |
1,83 |
114 |
XRT Call 79,00
Scad.: 17.05.2024
Ultimo: 1,12
Var.: 250%
SimboloXRT|20240517|79.00C
Delta0,45
Vol. Impl.0,4761
Denaro0,07
Gamma0,1169
Teoretico1,12
Lettera3,8
Theta-0,2277
Valore Intrinseco-0,52
Volume3.234
Vega0,0282
Valore Tempo1,64
Open Interest1.051
Rho0,0028
Delta / Theta-1,9761
XRT Put 79,00
Scad.: 17.05.2024
Ultimo: 2,2
Var.: 0%
SimboloXRT|20240517|79.00P
Delta-0,5532
Vol. Impl.0,4593
Denaro1,32
Gamma0,1212
Teoretico1,58
Lettera1,83
Theta-0,2104
Valore Intrinseco0,52
Volume114
Vega0,0281
Valore Tempo1,68
Open Interest64
Rho-0,0032
Delta / Theta2,6298
|
0,66 |
144,44% |
0,04 |
1,26 |
64 |
79,50 |
1,81 |
0% |
0,18 |
5,1 |
227 |
XRT Call 79,50
Scad.: 17.05.2024
Ultimo: 0,66
Var.: 144,44%
SimboloXRT|20240517|79.50C
Delta0,3633
Vol. Impl.0,3808
Denaro0,04
Gamma0,1385
Teoretico0,66
Lettera1,26
Theta-0,173
Valore Intrinseco-1,02
Volume64
Vega0,0267
Valore Tempo1,68
Open Interest4.094
Rho0,0023
Delta / Theta-2,1006
XRT Put 79,50
Scad.: 17.05.2024
Ultimo: 1,81
Var.: 0%
SimboloXRT|20240517|79.50P
Delta-0,6193
Vol. Impl.0,4356
Denaro0,18
Gamma0,1233
Teoretico1,81
Lettera5,1
Theta-0,1913
Valore Intrinseco1,02
Volume227
Vega0,0271
Valore Tempo0,79
Open Interest0
Rho-0,0035
Delta / Theta3,2373
|