Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123,900 | 125,500 | 121,400 | +2,100 | +1,72% | 122,50K | 17:37:15 | ||
Acerinox | 10,440 | 10,490 | 10,410 | +0,020 | +0,19% | 310,05K | 17:35:22 | ||
ACS | 39,480 | 39,600 | 38,740 | +0,040 | +0,10% | 736,66K | 17:35:22 | ||
Aedas Homes | 19,94 | 20,00 | 19,74 | +0,14 | +0,71% | 19,94K | 17:35:22 | ||
Aena | 181,60 | 181,90 | 179,10 | +0,80 | +0,44% | 153,10K | 17:35:22 | ||
Airbus Group | 159,800 | 160,300 | 158,940 | +2,680 | +1,70% | 2,07K | 17:35:22 | ||
Airtificial Intelligence | 0,140 | 0,143 | 0,137 | +0,003 | +2,19% | 4,02M | 17:35:22 | ||
Alantra Partners | 9,120 | 9,140 | 9,080 | +0,100 | +1,11% | 6,47K | 17:35:22 | ||
Alba SA | 50,900 | 51,500 | 50,100 | -0,600 | -1,17% | 4,95K | 17:35:22 | ||
Almirall SA | 9,380 | 9,485 | 9,235 | +0,180 | +1,96% | 338,27K | 17:35:22 | ||
Amadeus | 64,660 | 64,860 | 63,720 | +0,340 | +0,53% | 924,97K | 17:35:22 | ||
Amper SA | 0,1142 | 0,1156 | 0,1122 | +0,0002 | +0,18% | 4,66M | 17:44:31 | ||
Applus Services SA | 12,70 | 12,72 | 12,68 | 0,00 | 0,00% | 137,36K | 17:35:22 | ||
ArcelorMittal | 23,890 | 24,280 | 23,830 | -0,230 | -0,95% | 367,66K | 17:35:22 | ||
Atresmedia Medios Comunicacion | 4,855 | 4,920 | 4,820 | -0,020 | -0,41% | 307,86K | 17:35:22 | ||
Audax Renovables | 1,8980 | 1,9640 | 1,8680 | -0,0140 | -0,73% | 944,89K | 17:35:22 | ||
Banco de Sabadell | 1,9040 | 1,9135 | 1,8785 | +0,0305 | +1,63% | 28,07M | 17:35:35 | ||
Bankinter | 7,614 | 7,660 | 7,538 | +0,002 | +0,03% | 1,72M | 17:35:22 | ||
BBVA | 10,200 | 10,235 | 9,880 | +0,300 | +3,03% | 12,53M | 17:42:19 | ||
Berkeley Energy | 0,2155 | 0,2190 | 0,2140 | -0,0045 | -2,05% | 911,35K | 17:35:22 | ||
Caixabank | 4,880 | 4,989 | 4,836 | -0,080 | -1,61% | 10,08M | 17:40:06 | ||
Cellnex Telecom | 34,83 | 34,94 | 33,73 | +1,00 | +2,96% | 1,32M | 17:35:22 | ||
Cie Automotive SA | 27,600 | 27,900 | 27,350 | +0,200 | +0,73% | 28,65K | 17:35:22 | ||
Coca-Cola European | 69,10 | 69,40 | 68,70 | +0,30 | +0,43% | 0,25K | 16:45:30 | ||
Construcciones y Auxiliar | 33,950 | 34,100 | 33,550 | +0,200 | +0,59% | 23,22K | 17:35:22 | ||
Deoleo | 0,2430 | 0,2490 | 0,2360 | +0,0030 | +1,25% | 2,49M | 17:35:22 | ||
DIA | 0,0136 | 0,0136 | 0,0133 | +0,0002 | +1,49% | 23,16M | 17:35:22 | ||
Duro Felguera SA | 0,5800 | 0,5940 | 0,5780 | -0,0030 | -0,51% | 91,19K | 17:35:22 | ||
Ebro Foods | 16,020 | 16,160 | 16,020 | +0,040 | +0,25% | 49,38K | 17:35:22 | ||
eDreams Odigeo SA | 6,660 | 6,740 | 6,500 | +0,150 | +2,30% | 86,87K | 17:35:22 | ||
Elecnor SA | 21,200 | 21,300 | 20,800 | +0,350 | +1,68% | 111,28K | 17:35:22 | ||
Empresarial San Jose | 4,730 | 4,830 | 4,670 | -0,070 | -1,46% | 59,72K | 17:35:22 | ||
Enagas | 14,240 | 14,460 | 14,230 | -0,100 | -0,70% | 1,17M | 17:35:22 | ||
ENCE Energia y Celulosa SA | 3,574 | 3,628 | 3,550 | -0,036 | -1,00% | 649,81K | 17:35:22 | ||
Endesa | 18,210 | 18,220 | 17,965 | +0,255 | +1,42% | 799,03K | 17:35:22 | ||
Ercros SA | 3,500 | 3,505 | 3,490 | 0,000 | 0,00% | 36,63K | 17:35:22 | ||
Faes Farma | 3,645 | 3,655 | 3,595 | +0,025 | +0,69% | 232,46K | 17:35:22 | ||
FCC | 13,420 | 13,420 | 13,160 | +0,080 | +0,60% | 9,66K | 17:35:22 | ||
Ferrovial | 37,400 | 37,520 | 36,160 | +0,820 | +2,24% | 1,51M | 17:42:38 | ||
Fluidra SA | 23,860 | 23,860 | 22,980 | +0,360 | +1,53% | 326,79K | 17:35:53 | ||
General de Alquiler de Maquinaria | 1,450 | 1,550 | 1,430 | -0,010 | -0,69% | 39,30K | 17:35:22 | ||
Gestamp Automocion | 3,04 | 3,06 | 3,02 | +0,02 | +0,66% | 449,23K | 17:35:22 | ||
Global Dominion | 3,580 | 3,630 | 3,570 | -0,015 | -0,42% | 142,03K | 17:35:22 | ||
Grenergy Renovables SA | 29,150 | 29,600 | 28,950 | -0,150 | -0,51% | 20,22K | 17:35:22 | ||
Grifols | 10,180 | 10,435 | 9,722 | +0,332 | +3,37% | 7,30M | 17:35:22 | ||
Grupo Catalana Occidente SA | 36,800 | 37,100 | 36,550 | +0,200 | +0,55% | 25,52K | 17:35:22 | ||
Grupo Ezentis SA | 0,2100 | 0,2140 | 0,1990 | 0,0000 | 0,00% | 6,32M | 17:35:22 | ||
IAG | 2,126 | 2,157 | 2,118 | -0,016 | -0,75% | 11,39M | 17:41:43 | ||
Iberdrola | 12,355 | 12,410 | 12,165 | +0,160 | +1,31% | 8,30M | 17:42:57 | ||
Inditex | 43,800 | 43,970 | 43,420 | +0,320 | +0,74% | 1,25M | 17:35:22 | ||
Indra | 20,120 | 20,200 | 19,950 | +0,120 | +0,60% | 399,20K | 17:35:22 | ||
Inmob colonial | 6,145 | 6,180 | 5,890 | +0,245 | +4,15% | 1,04M | 17:35:22 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 13,000 | 13,050 | 12,700 | +0,100 | +0,78% | 16,18K | 17:35:22 | ||
Laboratorio Reig Jofre | 2,750 | 2,850 | 2,740 | -0,070 | -2,48% | 52,63K | 17:35:22 | ||
Laboratorios Farmaceuticos ROVI SA | 85,750 | 85,850 | 84,050 | +1,350 | +1,60% | 64,09K | 17:35:22 | ||
Lar Espana Real Estate SOCIMI SA | 7,24 | 7,25 | 6,60 | -0,01 | -0,14% | 198,84K | 17:35:22 | ||
Logista | 27,02 | 27,02 | 26,54 | +0,54 | +2,04% | 178,52K | 17:35:22 | ||
Mapfre | 2,334 | 2,348 | 2,308 | +0,026 | +1,13% | 2,69M | 17:35:22 | ||
Melia Hotels International SA | 7,810 | 7,875 | 7,755 | +0,075 | +0,97% | 441,04K | 17:35:22 | ||
Merlin Properties SA | 11,060 | 11,100 | 10,740 | +0,360 | +3,36% | 1,02M | 17:35:22 | ||
Metrovacesa | 9,180 | 9,300 | 9,140 | +0,040 | +0,44% | 58,01K | 17:35:22 | ||
Naturgy Energy | 24,900 | 25,000 | 24,740 | -0,040 | -0,16% | 382,05K | 17:35:22 | ||
Neinor Homes | 11,00 | 11,02 | 10,92 | 0,00 | 0,00% | 27,78K | 17:35:22 | ||
NH Hoteles SA | 4,350 | 4,355 | 4,260 | +0,095 | +2,23% | 30,97K | 17:35:22 | ||
Nicolas Correa SA | 6,900 | 6,900 | 6,800 | +0,060 | +0,88% | 2,62K | 16:16:05 | ||
Nueva Expresion | 0,358 | 0,359 | 0,338 | -0,012 | -3,24% | 1,44M | 17:35:22 | ||
Nyesa Valores Corp | 0,0048 | 0,0050 | 0,0046 | 0,0000 | 0,00% | 10,60M | 17:35:22 | ||
OHL | 0,451 | 0,451 | 0,431 | +0,015 | +3,49% | 4,62M | 17:35:58 | ||
Oryzon Genomics | 2,030 | 2,065 | 2,010 | 0,000 | 0,00% | 400,34K | 17:35:22 | ||
Pescanova SA | 0,4130 | 0,4260 | 0,4060 | -0,0070 | -1,67% | 221,06K | 17:35:22 | ||
Pharma Mar | 35,840 | 35,880 | 34,200 | +1,780 | +5,23% | 68,00K | 17:35:22 | ||
Promotora Informaciones | 0,367 | 0,367 | 0,358 | +0,003 | +0,82% | 8,39K | 17:35:22 | ||
Prosegur Cash | 0,518 | 0,520 | 0,515 | 0,000 | 0,00% | 169,06K | 17:35:22 | ||
Prosegur SA | 1,730 | 1,730 | 1,706 | +0,018 | +1,05% | 208,33K | 17:35:22 | ||
Redeia Corporacion | 16,760 | 16,830 | 16,490 | +0,270 | +1,64% | 1,04M | 17:35:22 | ||
Repsol | 14,685 | 14,920 | 14,605 | -0,140 | -0,94% | 3,84M | 17:41:14 | ||
Sacyr Valle | 3,748 | 3,760 | 3,706 | +0,036 | +0,97% | 1,41M | 17:35:22 | ||
Santander | 4,8120 | 4,8365 | 4,7580 | +0,0595 | +1,25% | 31,08M | 17:44:40 | ||
Solaria Energia y Medio Ambiente | 11,420 | 11,840 | 11,420 | -0,180 | -1,55% | 1,24M | 17:35:22 | ||
Soltec Power | 2,68 | 2,80 | 2,67 | -0,01 | -0,37% | 475,51K | 17:35:22 | ||
Talgo | 4,375 | 4,405 | 4,360 | -0,025 | -0,57% | 67,54K | 17:35:22 | ||
Tec. Reunidas | 10,330 | 10,720 | 9,825 | +0,530 | +5,41% | 758,52K | 17:35:22 | ||
Telefonica | 4,1520 | 4,2080 | 4,1300 | +0,0180 | +0,44% | 17,87M | 17:35:22 | ||
Tubacex SA | 3,145 | 3,145 | 3,085 | +0,035 | +1,13% | 289,87K | 17:35:22 | ||
Tubos Reunid | 0,7180 | 0,7350 | 0,7160 | -0,0120 | -1,64% | 653,74K | 17:35:22 | ||
Unicaja Banco | 1,306 | 1,316 | 1,295 | +0,004 | +0,31% | 8,39M | 17:35:22 | ||
Urbas Grupo Financiero SA | 0,0041 | 0,0042 | 0,0040 | +0,0001 | +2,50% | 39,06M | 17:35:22 | ||
Vidrala SA | 107,800 | 108,200 | 106,600 | +1,200 | +1,13% | 23,74K | 17:35:22 | ||
Viscofan | 61,500 | 61,500 | 60,900 | +0,600 | +0,99% | 50,22K | 17:35:22 | ||
Vocento SA | 0,934 | 0,950 | 0,920 | -0,014 | -1,48% | 113,63K | 17:35:22 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno