Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 30,76 | 31,18 | 30,58 | +0,16 | +0,52% | 9,00M | 11:38:52 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,19 | 15,78 | 15,05 | -0,01 | -0,07% | 10,02M | 11:38:52 | ||
Akbank TAS | 61,95 | 62,00 | 59,00 | +2,80 | +4,73% | 52,42M | 11:39:04 | ||
Akcansa | 150,10 | 155,60 | 149,90 | 0,00 | 0,00% | 644,47K | 11:38:36 | ||
Akfen GYO | 2,440 | 2,440 | 2,360 | +0,080 | +3,39% | 44,48M | 11:39:04 | ||
Akfen Yenilenebilir Enerji AS | 28,32 | 28,58 | 28,16 | -0,02 | -0,07% | 4,71M | 11:39:03 | ||
Aksa Akrilik | 122,60 | 123,30 | 121,40 | -0,40 | -0,33% | 884,95K | 11:38:42 | ||
Aksa Enerji Uretim | 43,760 | 43,920 | 42,540 | +0,820 | +1,91% | 6,17M | 11:39:00 | ||
Alarko Holding | 118,200 | 118,300 | 114,800 | +3,400 | +2,96% | 4,96M | 11:39:02 | ||
Albaraka Turk | 5,330 | 5,360 | 5,200 | +0,130 | +2,50% | 17,15M | 11:37:59 | ||
Alfa Solar Enerji AS | 89,05 | 89,95 | 88,85 | -0,20 | -0,22% | 1,20M | 11:38:57 | ||
Anadolu Efes Malt | 209,40 | 210,20 | 206,00 | +1,40 | +0,67% | 926,56K | 11:38:59 | ||
Anadolu Sigorta | 105,000 | 105,900 | 102,900 | +2,100 | +2,04% | 1,06M | 11:38:59 | ||
Arcelik AS | 190,80 | 190,90 | 187,80 | +3,00 | +1,60% | 1,76M | 11:38:40 | ||
Aselsan | 61,60 | 61,75 | 60,95 | +0,90 | +1,48% | 19,10M | 11:39:00 | ||
Astor Enerji AS | 104,50 | 106,20 | 103,50 | +1,60 | +1,55% | 6,68M | 11:38:57 | ||
Baticim | 137,10 | 139,70 | 135,80 | -2,30 | -1,65% | 1,23M | 11:38:20 | ||
Bera | 18,590 | 18,690 | 18,260 | +0,230 | +1,25% | 6,34M | 11:39:02 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,18 | 43,30 | 41,98 | -0,64 | -1,49% | 1,10M | 11:38:56 | ||
BIM Magazalar | 475,50 | 477,75 | 465,00 | +8,75 | +1,87% | 1,41M | 11:39:01 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,74 | 20,48 | 19,42 | -0,78 | -3,80% | 8,25M | 11:39:05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,74 | 36,12 | 35,28 | +0,24 | +0,68% | 1,49M | 11:38:23 | ||
Borusan Birlesik | 559,00 | 564,50 | 549,00 | +12,00 | +2,19% | 387,81K | 11:39:01 | ||
Borusan Yatirim | 2.795,00 | 2.810,00 | 2.752,50 | +35,00 | +1,27% | 28,29K | 11:38:51 | ||
Bosch Fren | 997,00 | 1.013,00 | 994,00 | -6,00 | -0,60% | 69,53K | 11:38:59 | ||
Can2 Termik AS | 17,99 | 18,25 | 17,88 | -0,11 | -0,61% | 11,64M | 11:39:00 | ||
Cimsa | 32,68 | 32,90 | 32,40 | +0,10 | +0,31% | 4,30M | 11:38:35 | ||
Coca Cola Icecek | 756,50 | 760,50 | 746,50 | +3,50 | +0,46% | 228,04K | 11:38:55 | ||
Cw Enerji Muhendislik Ticaret ve | 258,75 | 263,25 | 258,25 | -1,75 | -0,67% | 254,15K | 11:38:38 | ||
Dogan Holding | 14,890 | 15,020 | 14,710 | +0,130 | +0,88% | 28,23M | 11:39:03 | ||
Dogus Otomotiv | 293,25 | 294,50 | 289,75 | +2,75 | +0,95% | 1,33M | 11:39:04 | ||
Eczacibasi Yatirim | 267,50 | 268,75 | 260,75 | +7,50 | +2,88% | 364,62K | 11:39:01 | ||
Ege Endustri | 14.112,50 | 14.180,00 | 14.022,50 | +112,50 | +0,80% | 7,25K | 11:38:47 | ||
EIS | 57,000 | 57,450 | 56,200 | +1,200 | +2,15% | 1,68M | 11:38:55 | ||
Emlak Konut GYO | 8,900 | 8,960 | 8,830 | +0,050 | +0,56% | 75,08M | 11:38:57 | ||
Enerjisa Enerji | 67,00 | 67,25 | 66,15 | +0,35 | +0,53% | 2,60M | 11:39:02 | ||
Enerya Enerji AS | 181,70 | 189,10 | 179,70 | -4,10 | -2,21% | 614,06K | 11:39:02 | ||
ENKA | 37,340 | 37,420 | 36,940 | +0,460 | +1,25% | 4,44M | 11:38:41 | ||
Erdemir | 46,300 | 46,360 | 45,640 | +0,700 | +1,54% | 52,33M | 11:38:56 | ||
Europen Endustri Insaat Sanayi Ve | 15,26 | 15,48 | 15,09 | +0,26 | +1,73% | 3,78M | 11:38:57 | ||
Europower Enerji ve Otomasyon | 144,40 | 146,50 | 143,80 | -1,40 | -0,96% | 732,11K | 11:39:00 | ||
Ford Otosan | 1.201,00 | 1.205,00 | 1.188,00 | -1,00 | -0,08% | 618,29K | 11:38:40 | ||
Galata Wind Enerji Anonim Sirket | 28,92 | 29,90 | 28,40 | -0,80 | -2,69% | 4,84M | 11:39:05 | ||
Garanti Bank | 93,15 | 93,65 | 88,70 | +4,35 | +4,90% | 18,49M | 11:38:36 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,90 | 71,30 | 70,40 | +0,40 | +0,57% | 1,33M | 11:38:58 | ||
Gubretas | 162,80 | 165,40 | 154,70 | +12,40 | +8,24% | 13,35M | 11:38:51 | ||
Hektas | 16,050 | 16,250 | 15,480 | +0,550 | +3,55% | 39,06M | 11:38:56 | ||
Ipek Dogal | 38,400 | 38,520 | 38,040 | +0,360 | +0,95% | 1,11M | 11:38:37 | ||
Is GYO | 17,310 | 17,670 | 16,600 | +0,650 | +3,90% | 19,54M | 11:38:55 | ||
Is Yatirim Menkul Degerler | 37,740 | 37,780 | 36,780 | +1,080 | +2,95% | 3,58M | 11:39:04 | ||
Izdemir Enerji Elektrik Uretim AS | 26,74 | 26,94 | 26,56 | +0,06 | +0,22% | 2,51M | 11:39:02 | ||
Kaleseramik Canakkale Kalebodur | 57,95 | 58,20 | 57,35 | +0,65 | +1,13% | 1,32M | 11:39:00 | ||
Kardemir D | 28,160 | 28,300 | 27,920 | +0,160 | +0,57% | 18,35M | 11:38:57 | ||
Kayseri Seker Fabrikasi AS | 32,22 | 32,50 | 32,06 | -0,16 | -0,49% | 1,55M | 11:38:53 | ||
Koc Holding | 243,40 | 244,30 | 240,90 | +4,60 | +1,93% | 5,66M | 11:38:49 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58,10 | 58,65 | 57,10 | +1,15 | +2,02% | 3,83M | 11:39:04 | ||
Kontrolmatik Teknoloji | 221,50 | 223,20 | 219,30 | -1,60 | -0,72% | 1,64M | 11:38:59 | ||
Konya Cimento | 9.780,00 | 9.880,00 | 9.450,00 | +282,50 | +2,97% | 14,46K | 11:38:36 | ||
Koza Altin | 21,28 | 21,34 | 21,10 | +0,08 | +0,38% | 36,33M | 11:38:54 | ||
Koza Anadolu | 47,980 | 48,380 | 47,740 | +0,220 | +0,46% | 3,06M | 11:38:58 | ||
Mavi Giyim Sanayi | 96,85 | 97,60 | 95,60 | +0,85 | +0,89% | 1,07M | 11:38:58 | ||
Mia Teknoloji AS | 61,70 | 62,65 | 58,40 | +1,95 | +3,26% | 23,25M | 11:39:02 | ||
Migros | 497,25 | 499,25 | 483,75 | +11,75 | +2,42% | 1,04M | 11:38:55 | ||
ODAS Elektrik | 9,500 | 9,550 | 9,390 | +0,070 | +0,74% | 20,02M | 11:38:41 | ||
Otokar | 565,00 | 565,50 | 555,50 | +4,00 | +0,71% | 135,21K | 11:38:27 | ||
Oyak Cimento | 62,300 | 63,600 | 62,200 | -0,250 | -0,40% | 4,36M | 11:38:59 | ||
Pegasus Hava Tasimaciligi | 207,000 | 207,500 | 202,700 | +4,800 | +2,37% | 5,79M | 11:39:04 | ||
Petkim | 20,500 | 20,560 | 20,320 | +0,240 | +1,18% | 33,52M | 11:39:05 | ||
Qua Granite Hayal | 4,10 | 4,13 | 4,09 | +0,01 | +0,24% | 12,36M | 11:38:54 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 45,22 | 46,00 | 41,90 | +2,28 | +5,31% | 29,97M | 11:39:02 | ||
Sabanci Holding | 102,60 | 103,10 | 101,20 | +3,30 | +3,32% | 10,03M | 11:38:58 | ||
SASA Polyester | 50,100 | 50,250 | 48,840 | +0,700 | +1,42% | 44,86M | 11:38:55 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,650 | 74,400 | 73,250 | -0,050 | -0,07% | 526,26K | 11:38:58 | ||
Sdt Uzay ve Savunma Teknolojileri | 314,00 | 319,50 | 312,75 | +1,50 | +0,48% | 208,10K | 11:38:32 | ||
Sekerbank | 5,090 | 5,100 | 4,980 | +0,130 | +2,62% | 48,37M | 11:39:02 | ||
Sisecam | 53,300 | 53,550 | 52,450 | +1,050 | +2,01% | 18,26M | 11:38:49 | ||
Smart Gunes Enerjisi Teknolojileri | 55,25 | 55,70 | 54,90 | -0,10 | -0,18% | 1,73M | 11:38:55 | ||
Sok Marketler | 66,05 | 66,30 | 65,20 | +1,40 | +2,17% | 5,27M | 11:38:58 | ||
Tab Gida Sanayi ve Ticaret AS | 170,90 | 175,00 | 170,40 | -1,20 | -0,70% | 928,78K | 11:39:02 | ||
TAV Havalimanlar | 233,00 | 233,40 | 228,40 | +3,00 | +1,30% | 1,58M | 11:39:01 | ||
Tekfen Holding | 55,10 | 56,05 | 54,30 | +0,70 | +1,29% | 2,02M | 11:38:42 | ||
THY | 317,25 | 317,25 | 310,00 | +10,25 | +3,34% | 22,92M | 11:38:43 | ||
Tofas | 293,75 | 295,00 | 283,00 | +7,00 | +2,44% | 4,86M | 11:38:39 | ||
TSKB | 10,450 | 10,520 | 10,280 | +0,180 | +1,75% | 11,12M | 11:38:49 | ||
Tukas Gida | 8,030 | 8,060 | 7,940 | +0,070 | +0,88% | 7,06M | 11:38:41 | ||
Tupras Turkiye | 184,70 | 185,10 | 181,50 | +3,90 | +2,16% | 21,64M | 11:39:03 | ||
Turk Telekom | 42,94 | 43,00 | 42,00 | +1,08 | +2,58% | 7,48M | 11:38:39 | ||
Turk Traktor | 1.027,00 | 1.033,00 | 1.018,00 | +5,00 | +0,49% | 145,40K | 11:38:50 | ||
Turkcell Iletisim Hizmetleri AS | 86,95 | 87,40 | 84,75 | +2,20 | +2,60% | 12,33M | 11:38:57 | ||
Turkiye Halk Bk | 17,26 | 17,32 | 16,70 | +0,52 | +3,11% | 45,63M | 11:39:00 | ||
Turkiye Is Bankasi C | 14,730 | 14,810 | 14,220 | +0,420 | +2,94% | 249,14M | 11:38:50 | ||
Turkiye Sigorta | 74,900 | 75,600 | 72,300 | +2,800 | +3,88% | 2,14M | 11:39:01 | ||
Ulker Biskuvi | 133,90 | 137,00 | 128,20 | +5,00 | +3,88% | 7,97M | 11:38:29 | ||
Vakif Bankasi | 21,240 | 21,540 | 20,860 | +0,340 | +1,63% | 32,53M | 11:39:00 | ||
Vestel | 97,100 | 97,750 | 95,900 | +1,300 | +1,36% | 2,55M | 11:38:50 | ||
Vestel Beyaz | 22,900 | 23,020 | 22,740 | +0,200 | +0,88% | 2,92M | 11:38:50 | ||
Yapi ve Kredi Bankasi | 33,660 | 33,980 | 32,500 | +1,140 | +3,51% | 80,73M | 11:38:56 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,19 | 13,27 | 13,13 | +0,02 | +0,15% | 3,46M | 11:38:56 | ||
Yeo Teknoloji Enerji ve Endustri AS | 200,60 | 202,80 | 200,10 | -1,70 | -0,84% | 527,37K | 11:38:56 | ||
Zorlu Enerji | 6,120 | 6,200 | 6,070 | +0,050 | +0,82% | 83,89M | 11:38:53 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno