Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 443,00 | 464,25 | 442,50 | -15,25 | -3,33% | 275,00K | 10:02:39 | ||
A1 Capital Yatirim Menkul Degerler | 27,96 | 28,60 | 27,96 | -0,30 | -1,06% | 211,36K | 10:02:40 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27,74 | 28,04 | 27,50 | +0,12 | +0,43% | 232,45K | 10:02:37 | ||
Agrotech Yuksek Teknoloji | 18,91 | 19,66 | 18,54 | -0,10 | -0,53% | 45,04M | 09:53:48 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15,04 | 16,14 | 14,92 | -1,00 | -6,23% | 11,50M | 10:02:41 | ||
Akfen Yenilenebilir Enerji AS | 26,92 | 27,30 | 26,82 | -0,22 | -0,81% | 1,72M | 10:02:39 | ||
Alfa Solar Enerji AS | 75,75 | 76,65 | 75,15 | -0,35 | -0,46% | 794,19K | 10:02:37 | ||
Altinay Savunma Teknolojileri AS | 75,35 | 75,35 | 75,35 | +0,00 | +0,00% | 0 | 28/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 43,04 | 44,84 | 42,76 | -1,66 | -3,71% | 1,49M | 10:02:36 | ||
Artemis Hali AS | 40,74 | 40,84 | 39,86 | +0,12 | +0,30% | 245,81K | 10:02:40 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,08 | 14,36 | 14,00 | -0,18 | -1,26% | 1,38M | 10:02:39 | ||
Astor Enerji AS | 102,20 | 103,40 | 101,50 | -0,60 | -0,58% | 2,50M | 10:02:36 | ||
Atakey Patates Gida Sanayi ve | 49,78 | 50,70 | 49,60 | -0,92 | -1,81% | 187,21K | 10:02:40 | ||
Avrupakent Gayrimenkul Yatirim | 42,24 | 42,76 | 42,18 | -0,36 | -0,85% | 342,23K | 10:02:36 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81,45 | 82,45 | 80,80 | -0,25 | -0,31% | 200,31K | 10:02:19 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,44 | 18,88 | 18,41 | -0,36 | -1,91% | 245,08K | 10:02:33 | ||
Bati Ege Gayrimenkul Yatirim | 3,59 | 3,62 | 3,59 | -0,01 | -0,28% | 2,65M | 10:02:40 | ||
Baydoner Restoranlari AS | 26,40 | 27,04 | 26,34 | -0,28 | -1,05% | 223,53K | 10:02:40 | ||
Bien Yapi Urunleri Sanayi Turizm | 38,22 | 38,74 | 38,08 | -0,30 | -0,78% | 385,66K | 10:02:40 | ||
Birikim Varlik Yonetim AS | 69,30 | 79,35 | 69,30 | -5,65 | -7,54% | 2,74M | 09:58:08 | ||
Bor Seker AS | 29,04 | 29,44 | 28,74 | -0,38 | -1,29% | 1,09M | 10:02:40 | ||
Borlease Otomotiv AS | 32,34 | 32,42 | 32,14 | +0,06 | +0,19% | 172,70K | 10:02:42 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 112,10 | 114,90 | 110,90 | -1,70 | -1,49% | 196,53K | 10:02:35 | ||
Buyuk Sefler Gida Turizm Tekstil | 33,42 | 33,98 | 32,82 | -0,08 | -0,24% | 93,83K | 10:00:49 | ||
Cates Elektrik Uretim AS | 47,34 | 48,40 | 47,20 | -0,42 | -0,88% | 543,77K | 10:02:44 | ||
Cvk Maden Isletmeleri Sanayi ve | 468,75 | 481,00 | 467,50 | -5,25 | -1,11% | 88,96K | 10:02:38 | ||
Cw Enerji Muhendislik Ticaret ve | 232,10 | 236,50 | 229,50 | +0,40 | +0,17% | 310,97K | 10:02:41 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,38 | 14,85 | 14,37 | -0,39 | -2,64% | 423,83K | 10:02:44 | ||
Dofer Yapi Malzemeleri Sanayi ve | 48,00 | 48,96 | 45,90 | +1,34 | +2,87% | 522,00K | 10:02:36 | ||
Ebebek Magazacilik AS | 45,08 | 45,30 | 44,82 | +0,34 | +0,76% | 135,54K | 10:02:34 | ||
Ekos Teknoloji ve Elektrik AS | 36,26 | 37,22 | 36,00 | -0,80 | -2,16% | 1,08M | 10:02:36 | ||
Eksun Gida Tarim | 61,85 | 62,45 | 61,35 | +0,05 | +0,08% | 128,74K | 10:02:45 | ||
Enerya Enerji AS | 176,90 | 181,30 | 176,30 | -3,20 | -1,78% | 252,84K | 10:02:41 | ||
Europen Endustri Insaat Sanayi Ve | 15,44 | 15,80 | 15,39 | -0,46 | -2,89% | 2,60M | 10:02:43 | ||
Europower Enerji ve Otomasyon | 117,10 | 119,80 | 116,60 | -1,40 | -1,18% | 502,30K | 10:02:38 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,93 | 10,13 | 9,85 | -0,13 | -1,29% | 722,76K | 10:02:14 | ||
Forte Bilgi Iletisim Teknolojileri | 58,00 | 59,55 | 57,55 | -0,45 | -0,77% | 173,25K | 10:02:33 | ||
Fuzul Gayrimenkul Yatirim | 13,80 | 14,37 | 13,73 | -0,40 | -2,82% | 2,40M | 10:02:41 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 37,30 | 38,10 | 37,22 | -0,82 | -2,15% | 235,61K | 10:02:45 | ||
Goknur Gida Maddeleri | 22,32 | 22,62 | 21,26 | +1,44 | +6,90% | 4,12M | 10:02:38 | ||
Grainturk Tarim AS | 64,15 | 65,00 | 63,50 | -0,80 | -1,23% | 109,95K | 10:02:41 | ||
Hareket Proje Tasimaciligi ve Yuk | 102,40 | 102,40 | 102,40 | +0,00 | +0,00% | 0 | 28/05 | ||
HatSan Gemi Insaa Bakim Onarim | 54,95 | 56,25 | 54,75 | -0,70 | -1,26% | 386,00K | 10:02:45 | ||
Hidropar Hareket Kontrol | 18,47 | 19,19 | 18,41 | -0,51 | -2,69% | 250,52K | 10:02:09 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,28 | 10,61 | 10,26 | -0,27 | -2,56% | 8,56M | 10:02:44 | ||
Izdemir Enerji Elektrik Uretim AS | 25,30 | 25,66 | 25,26 | -0,10 | -0,39% | 648,60K | 10:02:45 | ||
Kaleseramik Canakkale Kalebodur | 50,50 | 51,60 | 50,05 | -0,50 | -0,98% | 459,11K | 10:02:44 | ||
Katilimevim Tasarruf Finansman AS | 52,95 | 53,60 | 50,50 | +2,05 | +4,03% | 8,91M | 10:02:43 | ||
Kayseri Seker Fabrikasi AS | 30,02 | 30,46 | 29,94 | -0,20 | -0,66% | 530,23K | 10:02:34 | ||
Kiler Holding AS | 35,28 | 35,58 | 34,02 | +0,10 | +0,28% | 101,16K | 09:58:55 | ||
Koc Metalurji AS | 18,59 | 19,28 | 18,59 | -0,44 | -2,31% | 12,16M | 09:53:30 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52,30 | 54,05 | 52,00 | -1,70 | -3,15% | 1,53M | 10:02:44 | ||
Koroplast Temizlik Ambalaj | 8,25 | 8,37 | 7,79 | 0,00 | 0,00% | 617,62K | 10:02:12 | ||
Koton Magazacilik Tekstil Sanayi | 24,78 | 25,52 | 24,74 | -0,62 | -2,44% | 2,70M | 10:02:45 | ||
Koza Polyester Sanayi ve Ticaret AS | 39,68 | 40,28 | 39,40 | -0,22 | -0,55% | 173,91K | 10:02:15 | ||
Kuzey Boru AS | 82,15 | 84,10 | 81,65 | -1,35 | -1,62% | 354,38K | 10:02:43 | ||
Kuzugrup Gayrimenkul Yatirim | 21,96 | 22,30 | 21,90 | -0,24 | -1,08% | 298,74K | 10:02:39 | ||
Lila Kagit Sanayi ve Ticaret AS | 28,56 | 29,22 | 28,54 | -0,52 | -1,79% | 3,13M | 10:02:44 | ||
Limak Dogu Anadolu Cimento Sanayi | 21,60 | 22,10 | 21,50 | -0,46 | -2,09% | 1,80M | 10:02:45 | ||
Mackolik Internet Hizmetleri | 77,85 | 78,80 | 75,65 | +0,45 | +0,58% | 96,06K | 10:01:32 | ||
Makim Makina Teknolojileri Sanayi | 27,62 | 28,28 | 27,50 | -0,48 | -1,71% | 286,78K | 10:02:18 | ||
Mega Metal Sanayi ve Ticaret AS | 36,12 | 37,04 | 35,90 | -0,68 | -1,85% | 972,82K | 10:02:45 | ||
Meka Beton Santralleri | 62,00 | 63,45 | 61,20 | -0,55 | -0,88% | 326,19K | 10:02:35 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,76 | 4,80 | 4,75 | -0,03 | -0,63% | 1,03M | 10:02:28 | ||
Mogan Enerji Yatirim Holding AS | 13,41 | 13,60 | 13,27 | -0,08 | -0,59% | 3,97M | 10:02:35 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35,30 | 36,26 | 35,18 | -0,66 | -1,84% | 1,76M | 10:02:45 | ||
Obase Bilgisayar ve Danismanlik | 39,60 | 41,00 | 38,70 | -0,40 | -1,00% | 159,48K | 10:02:36 | ||
Odine Solutions Teknoloji Ticaret | 64,05 | 66,80 | 63,50 | -3,90 | -5,74% | 2,10M | 10:02:36 | ||
Ofis Yem Gida Sanayi Ticaret AS | 42,06 | 43,52 | 41,30 | -1,32 | -3,04% | 205,83K | 10:02:40 | ||
Oncosem Onkolojik Sistemler Sanayi | 154,50 | 157,80 | 149,50 | -2,50 | -1,59% | 91,94K | 10:02:02 | ||
Onur Yuksek Teknoloji AS | 59,85 | 59,85 | 59,85 | +5,40 | +9,92% | 308,66K | 09:03:00 | ||
Ozsu Balik Uretim AS | 24,50 | 24,90 | 24,40 | -0,08 | -0,33% | 114,02K | 10:01:57 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 30,80 | 30,80 | 30,80 | +2,80 | +10,00% | 398,27K | 10:02:37 | ||
Pardus Girisim Sermayesi Yatirim | 6,73 | 6,82 | 6,70 | -0,01 | -0,15% | 502,84K | 10:02:43 | ||
Pasifik Donanim ve Yazilim Bilgi | 72,20 | 76,10 | 72,20 | -4,30 | -5,62% | 1,01M | 10:02:44 | ||
Pasifik Eurasia Lojistik Dis | 57,70 | 60,00 | 57,50 | -1,50 | -2,53% | 265,17K | 10:02:36 | ||
Platform Turizm Tasimacilik Gida | 13,93 | 14,13 | 13,50 | +0,44 | +3,26% | 1,03M | 10:02:42 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,40 | 39,32 | 38,06 | +0,04 | +0,10% | 5,25M | 10:02:46 | ||
Ronesans Gayrimenkul Yatirim AS | 118,90 | 120,40 | 118,80 | -0,70 | -0,59% | 244,09K | 10:02:44 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36,50 | 36,54 | 35,94 | +0,46 | +1,28% | 249,95K | 10:02:45 | ||
Sanica Isi Sanayi AS | 7,62 | 7,74 | 7,61 | -0,09 | -1,17% | 2,97M | 10:02:31 | ||
Sdt Uzay ve Savunma Teknolojileri | 282,50 | 292,25 | 282,00 | -9,25 | -3,17% | 136,01K | 10:02:40 | ||
Seker Gayrimenkul Yatirim | 4,45 | 4,57 | 4,43 | -0,09 | -1,98% | 2,04M | 10:02:43 | ||
Seker Yatirim Menkul Degerler AS | 12,26 | 12,96 | 12,16 | -0,47 | -3,69% | 4,90M | 10:02:45 | ||
Soke Degirmencilik Sanayi ve | 15,36 | 15,69 | 15,33 | +0,02 | +0,13% | 690,85K | 10:02:08 | ||
Sun Tekstil Sanayi ve Ticaret AS | 20,84 | 21,08 | 20,56 | -0,18 | -0,86% | 158,67K | 10:00:15 | ||
Sur Tatil Evleri Gayrimenkul | 55,35 | 56,05 | 55,25 | -0,65 | -1,16% | 214,07K | 10:02:41 | ||
Tab Gida Sanayi ve Ticaret AS | 178,10 | 180,20 | 177,10 | -0,80 | -0,45% | 254,70K | 10:02:43 | ||
Tapdi Oksijen Ozel Saglik Egitim | 57,25 | 57,95 | 57,05 | -0,45 | -0,78% | 43,24K | 10:02:02 | ||
Tarkim Bitki Koruma Sanayi ve | 480,50 | 488,50 | 478,50 | -8,50 | -1,74% | 57,12K | 10:02:43 | ||
Tatlipinar Enerji Uretim AS | 29,56 | 30,18 | 29,46 | -0,28 | -0,94% | 443,00K | 10:02:46 | ||
Tera Yatirim Menkul Degerler AS | 43,50 | 44,76 | 42,88 | -1,26 | -2,82% | 177,30K | 09:58:58 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,93 | 15,42 | 14,81 | -0,33 | -2,16% | 743,75K | 10:02:44 | ||
Vera Konsept Gayrimenkul Yatirim | 25,28 | 26,00 | 25,10 | -0,40 | -1,56% | 515,65K | 10:02:42 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,13 | 13,22 | 13,10 | +0,03 | +0,23% | 1,29M | 10:02:42 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno