Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,450 | 5,500 | 5,450 | -0,150 | -2,68% | 0,27K | 11:28:48 | ||
Accentis | 0,0290 | 0,0295 | 0,0290 | -0,0005 | -1,69% | 7,60K | 16:39:15 | ||
Ackermans en van Haaren | 162,20 | 163,40 | 161,70 | +0,70 | +0,43% | 21,99K | 17:35:18 | ||
Aedifica | 62,15 | 62,55 | 60,05 | +2,00 | +3,33% | 71,31K | 17:35:37 | ||
Ageas SA | 42,90 | 43,38 | 42,90 | -0,24 | -0,56% | 292,30K | 17:35:13 | ||
AGFA Gevaert | 1,23 | 1,23 | 1,19 | +0,03 | +2,67% | 192,11K | 17:35:29 | ||
Ahold Delhaize | 28,14 | 28,44 | 28,14 | -0,30 | -1,05% | 2,56M | 17:35:18 | ||
Anheuser Busch Inbev | 55,98 | 56,22 | 55,38 | -0,18 | -0,32% | 1,27M | 17:35:17 | ||
Aperam | 27,22 | 27,62 | 27,06 | -0,22 | -0,80% | 304,11K | 17:35:04 | ||
Argen-X | 363,10 | 364,50 | 353,80 | +12,30 | +3,51% | 64,92K | 17:35:26 | ||
Ascencio SCA | 48,90 | 49,05 | 48,05 | +0,30 | +0,62% | 4,95K | 17:35:00 | ||
Atenor | 5,91 | 6,09 | 5,90 | -0,09 | -1,50% | 25,70K | 17:35:15 | ||
Avantium | 2,51 | 2,62 | 2,51 | -0,07 | -2,52% | 256,36K | 17:35:20 | ||
Azelis | 22,10 | 22,86 | 22,10 | -0,54 | -2,39% | 187,78K | 17:35:23 | ||
Banimmo SA | 3,74 | 3,74 | 3,70 | +0,02 | +0,54% | 3,51K | 17:15:31 | ||
Barco | 13,04 | 13,19 | 12,99 | -0,04 | -0,31% | 122,87K | 17:35:02 | ||
Bekaert | 47,34 | 47,44 | 46,38 | +0,28 | +0,60% | 17,55K | 17:35:09 | ||
Belysse | 0,840 | 0,845 | 0,820 | +0,015 | +1,82% | 2,71K | 17:35:29 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0142 | 0,0154 | 0,0130 | -0,0006 | -4,05% | 1,24M | 17:35:11 | ||
Biotalys NV | 3,10 | 3,10 | 3,03 | 0,00 | 0,00% | 5,14K | 17:35:25 | ||
bpost NV | 3,65 | 3,72 | 3,65 | -0,05 | -1,22% | 203,96K | 17:35:28 | ||
Brederode | 113,20 | 113,80 | 112,20 | +0,60 | +0,53% | 3,56K | 17:35:03 | ||
Campine | 73,50 | 73,50 | 73,50 | -1,50 | -2,00% | 0,12K | 16:30:12 | ||
Care Property Invest NV | 13,96 | 14,02 | 13,76 | +0,02 | +0,14% | 22,33K | 17:35:00 | ||
Celyad | 0,31 | 0,33 | 0,31 | -0,02 | -4,62% | 32,38K | 17:35:02 | ||
Cenergy Hold | 7,950 | 8,340 | 7,950 | -0,100 | -1,24% | 4,79K | 17:35:20 | ||
CFE SA | 7,66 | 7,73 | 7,62 | +0,01 | +0,13% | 1,23K | 17:35:21 | ||
Cofinimmo | 63,40 | 63,70 | 62,40 | +1,10 | +1,77% | 101,74K | 17:35:26 | ||
Compagnie du Bois Sauvage | 253,00 | 255,00 | 251,00 | -1,00 | -0,39% | 0,94K | 17:35:05 | ||
Crescent | 0,0132 | 0,0134 | 0,0126 | +0,0032 | +32,00% | 141,20K | 17:25:15 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,515 | 2,520 | 2,480 | -0,035 | -1,37% | 210,34K | 17:35:14 | ||
DEME NV | 149,40 | 150,40 | 148,60 | 0,00 | 0,00% | 5,22K | 17:35:10 | ||
D’Ieteren | 205,00 | 206,80 | 202,40 | +1,80 | +0,89% | 48,79K | 17:35:13 | ||
Econocom | 2,185 | 2,220 | 2,160 | -0,015 | -0,68% | 82,68K | 17:35:22 | ||
Ekopak BV | 18,00 | 18,05 | 17,75 | +0,15 | +0,84% | 2,54K | 17:35:01 | ||
Elia System Op. | 93,05 | 93,40 | 90,35 | +2,70 | +2,99% | 59,17K | 17:35:03 | ||
Engie | 15,22 | 15,33 | 14,92 | -0,43 | -2,75% | 11,50M | 17:35:43 | ||
Etablissementen Franz Colruyt | 43,56 | 44,02 | 43,08 | +0,14 | +0,32% | 70,80K | 17:35:28 | ||
Eurocommercial Properties | 21,70 | 21,85 | 21,20 | +0,30 | +1,40% | 43,75K | 17:35:01 | ||
Euronav | 15,63 | 15,77 | 15,59 | +0,03 | +0,19% | 37,30K | 17:35:15 | ||
Euronext | 84,65 | 85,05 | 84,40 | 0,00 | 0,00% | 121,89K | 17:35:10 | ||
EVS Broadcast Equipment SA | 33,50 | 33,90 | 33,40 | -0,45 | -1,33% | 17,50K | 17:35:11 | ||
Exmar | 7,65 | 7,71 | 7,57 | -0,06 | -0,78% | 3,77K | 17:35:20 | ||
Fagron | 18,28 | 18,36 | 18,18 | +0,04 | +0,22% | 39,18K | 17:35:02 | ||
Financiere Tubize | 95,20 | 97,10 | 93,20 | -2,00 | -2,06% | 30,42K | 17:35:12 | ||
Floridienne | 695,00 | 695,00 | 695,00 | 0,00 | 0,00% | 0,02K | 16:30:12 | ||
Fluxys Belgium | 20,10 | 20,50 | 20,10 | 0,00 | 0,00% | 2,34K | 17:35:20 | ||
Fountain | 1,200 | 1,200 | 1,200 | -0,050 | -4,00% | 10,45K | 12:29:55 | ||
Galapagos | 27,34 | 27,46 | 26,76 | +0,76 | +2,86% | 123,77K | 17:35:32 | ||
GBL | 69,90 | 70,05 | 69,40 | +0,05 | +0,07% | 123,87K | 17:35:07 | ||
GIMV | 44,60 | 44,85 | 43,85 | +0,75 | +1,71% | 9,58K | 17:35:02 | ||
Greenyard | 5,38 | 5,40 | 5,34 | +0,04 | +0,75% | 5,53K | 17:35:18 | ||
Home Invest Belgium | 16,98 | 16,98 | 16,40 | +0,44 | +2,66% | 8,03K | 17:35:26 | ||
Hybrid Software | 3,96 | 4,00 | 3,72 | +0,56 | +16,47% | 13,88K | 17:35:15 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,65 | 5,70 | 5,65 | -0,10 | -1,74% | 2,12K | 17:35:11 | ||
Immobel | 28,75 | 28,80 | 28,05 | +0,65 | +2,31% | 3,24K | 17:35:07 | ||
Immobiliere Publique de Droit Belge | 29,20 | 29,20 | 29,20 | +1,20 | +4,29% | 0,50K | 11:30:26 | ||
Inclusio | 13,40 | 13,40 | 13,40 | +0,40 | +3,08% | 0,31K | 09:00:16 | ||
ING Groep | 15,81 | 16,04 | 15,21 | +0,95 | +6,37% | 25,47M | 17:35:59 | ||
Ion Beam Applications | 13,10 | 13,20 | 12,68 | +0,52 | +4,13% | 50,83K | 17:35:22 | ||
Jensen-Group | 36,30 | 37,00 | 36,30 | -0,20 | -0,55% | 1,75K | 11:26:11 | ||
Kbc Ancora | 45,35 | 45,85 | 44,90 | 0,00 | 0,00% | 23,34K | 17:35:05 | ||
KBC Groep | 69,90 | 70,92 | 69,24 | 0,00 | 0,00% | 526,22K | 17:35:03 | ||
Keyware Tech | 0,8350 | 0,8350 | 0,8350 | 0,0000 | 0,00% | 1,80K | 17:35:07 | ||
Kinepolis Group | 40,80 | 40,80 | 39,85 | +0,75 | +1,87% | 13,16K | 17:35:27 | ||
Lotus Bakeries | 9.240,0 | 9.410,0 | 9.170,0 | -190,0 | -2,01% | 0,39K | 17:35:15 | ||
Melexis NV | 76,50 | 78,35 | 76,25 | -2,30 | -2,92% | 43,25K | 17:35:24 | ||
Miko | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0,02K | 11:30:23 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 81,90 | 82,30 | 80,40 | +1,30 | +1,61% | 10,40K | 17:35:38 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 550,00 | 550,00 | 540,00 | 0,00 | 0,00% | 0,01K | 16:30:12 | ||
National Bank of Belgium | 448,0 | 460,0 | 448,0 | -2,0 | -0,44% | 0,05K | 12:55:41 | ||
Nextensa NV | 47,40 | 47,60 | 47,40 | +0,05 | +0,11% | 1,50K | 17:35:05 | ||
Nyrstar | 0,0700 | 0,0748 | 0,0700 | 0,0000 | 0,00% | 196,89K | 12:17:36 | ||
Nyxoah | 9,18 | 9,46 | 8,94 | -0,14 | -1,50% | 27,56K | 17:35:20 | ||
Ontex Group | 9,33 | 9,48 | 9,33 | -0,13 | -1,37% | 229,88K | 17:35:24 | ||
ONWARD Medical BV | 4,75 | 4,84 | 4,70 | -0,01 | -0,21% | 25,94K | 17:35:14 | ||
Orange Belgium | 14,10 | 14,34 | 14,10 | 0,00 | 0,00% | 0,53K | 17:35:20 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | 0,0000 | 0,00% | 32,35M | 17:35:18 | ||
Payton Planar | 7,80 | 7,80 | 7,80 | -0,10 | -1,27% | 3,85K | 16:30:03 | ||
Proximus | 6,72 | 6,90 | 6,72 | -0,20 | -2,89% | 945,86K | 17:35:24 | ||
Qrf | 10,65 | 10,65 | 10,35 | +0,15 | +1,43% | 2,81K | 17:35:23 | ||
Quest For Growth | 4,50 | 4,55 | 4,50 | -0,04 | -0,88% | 12,28K | 15:42:45 | ||
Recticel | 12,58 | 12,58 | 12,30 | +0,20 | +1,62% | 69,05K | 17:35:16 | ||
Retail Estates | 66,10 | 66,20 | 65,60 | +0,50 | +0,76% | 5,09K | 17:35:27 | ||
RMG | 10,80 | 10,90 | 10,50 | -0,10 | -0,92% | 2,82K | 16:04:11 | ||
Saint Gobain | 75,70 | 76,22 | 74,96 | +1,04 | +1,39% | 1,31M | 17:35:11 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Sequana Medical | 1,43 | 1,49 | 1,43 | +0,01 | +0,35% | 12,61K | 17:35:08 | ||
Shurgard Self Storage | 38,55 | 39,20 | 38,35 | +0,05 | +0,13% | 39,97K | 17:35:19 | ||
Sipef NV | 56,60 | 56,80 | 56,40 | +0,20 | +0,35% | 1,74K | 17:35:04 | ||
Societe de Services de Participations, de Directio | 155,00 | 155,00 | 155,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Sofina | 220,20 | 222,80 | 220,00 | -0,60 | -0,27% | 17,58K | 17:35:26 | ||
Solvac | 104,50 | 106,00 | 104,00 | -1,50 | -1,42% | 0,30K | 17:35:08 | ||
Solvay | 30,50 | 30,60 | 29,71 | +0,09 | +0,30% | 390,67K | 17:35:24 | ||
Spector Photo Group | 27,20 | 27,20 | 26,50 | -0,60 | -2,16% | 0,10K | 14:40:00 | ||
Syensqo | 88,29 | 88,35 | 86,30 | +1,10 | +1,26% | 121,34K | 17:35:03 | ||
Tessenderlo | 24,05 | 24,15 | 24,00 | -0,05 | -0,21% | 17,83K | 17:35:28 | ||
Texaf SA | 36,80 | 37,00 | 36,80 | -0,20 | -0,54% | 0,13K | 17:29:45 | ||
Tinc Comm | 11,90 | 12,04 | 11,90 | -0,02 | -0,17% | 13,69K | 17:35:14 | ||
Titan Cement | 29,20 | 29,75 | 29,10 | -0,40 | -1,35% | 14,33K | 17:35:20 | ||
TotalEnergies SE | 66,85 | 67,93 | 66,26 | -1,74 | -2,54% | 4,08M | 17:35:15 | ||
UCB | 121,85 | 124,15 | 119,80 | -2,70 | -2,17% | 381,86K | 17:35:26 | ||
Umicore | 19,92 | 20,96 | 19,92 | -0,94 | -4,51% | 718,84K | 17:35:34 | ||
Unifiedpost Group | 3,90 | 4,05 | 3,88 | +0,09 | +2,36% | 20,30K | 17:08:45 | ||
Van De Velde | 32,45 | 33,30 | 32,40 | -0,05 | -0,15% | 10,58K | 17:35:16 | ||
Vastned Retail Belgium | 30,10 | 30,10 | 29,80 | +0,40 | +1,35% | 2,45K | 17:35:37 | ||
VGP SA | 104,40 | 104,60 | 101,20 | +2,00 | +1,95% | 13,35K | 17:35:27 | ||
Viohalco BR | 5,86 | 5,86 | 5,73 | +0,11 | +1,91% | 0,51K | 13:17:25 | ||
Vranken Pommery Monopole SA | 15,30 | 15,40 | 15,15 | -0,15 | -0,97% | 2,82K | 17:22:30 | ||
Warehouses de Pauw | 25,72 | 25,72 | 24,86 | +0,78 | +3,13% | 467,90K | 17:35:10 | ||
Warehouses Estates | 37,00 | 37,40 | 36,40 | +0,50 | +1,37% | 1,08K | 17:35:11 | ||
Wereldhave Belgium | 45,00 | 45,20 | 44,80 | +0,10 | +0,22% | 1,80K | 17:35:07 | ||
What’s Cooking NV | 75,40 | 75,80 | 75,40 | 0,00 | 0,00% | 0,46K | 17:28:46 | ||
Xior Student Housing BVBA | 28,55 | 28,60 | 27,95 | +0,55 | +1,96% | 47,46K | 17:35:20 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno