Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,00 | 2,02 | 1,98 | 0,00 | 0,00% | 31,06K | 16:00:42 | ||
Abionyx Pharma SA | 1,0560 | 1,0560 | 1,0240 | -0,0060 | -0,56% | 11,68K | 15:55:22 | ||
Abivax SA | 13,98 | 14,12 | 13,84 | +0,06 | +0,43% | 9,33K | 16:14:13 | ||
Accor | 41,62 | 42,07 | 41,58 | -0,10 | -0,24% | 260,25K | 16:22:24 | ||
Acteos | 1,320 | 1,320 | 1,320 | 0,000 | 0,00% | 0,03K | 11:00:35 | ||
Adl Partner | 36,60 | 37,40 | 36,40 | -0,20 | -0,54% | 0,39K | 15:16:49 | ||
Adocia SAS | 8,36 | 8,48 | 8,31 | -0,01 | -0,12% | 24,90K | 16:18:37 | ||
Adux SA | 1,375 | 1,380 | 1,310 | +0,075 | +5,77% | 1,01K | 16:07:30 | ||
Aeroports Paris | 122,90 | 123,70 | 122,20 | +0,80 | +0,66% | 27,50K | 16:21:50 | ||
Air France KLM SA | 10,01 | 10,42 | 9,84 | -0,06 | -0,60% | 2,68M | 16:22:48 | ||
Air Liquide | 183,28 | 183,50 | 181,42 | +1,38 | +0,76% | 155,42K | 16:23:09 | ||
Airbus Group | 157,98 | 159,00 | 157,08 | +1,32 | +0,84% | 280,74K | 16:23:09 | ||
Akwel | 13,60 | 13,90 | 13,50 | -0,04 | -0,29% | 1,89K | 15:49:39 | ||
ALD | 7,08 | 7,11 | 6,92 | +0,15 | +2,17% | 331,78K | 16:22:47 | ||
Alstom | 15,69 | 15,80 | 15,29 | +0,09 | +0,58% | 894,37K | 16:22:14 | ||
Alten | 119,60 | 119,80 | 118,50 | +1,30 | +1,10% | 11,87K | 16:19:13 | ||
Amundi | 69,00 | 69,30 | 68,75 | +0,60 | +0,88% | 43,67K | 16:14:21 | ||
Antin Infrastructure Partners | 12,38 | 12,58 | 12,34 | +0,08 | +0,65% | 15,55K | 16:16:13 | ||
Aperam | 26,22 | 26,66 | 26,06 | -0,06 | -0,23% | 138,20K | 16:23:13 | ||
Aramis | 3,60 | 3,60 | 3,57 | +0,01 | +0,14% | 9,09K | 16:20:09 | ||
ArcelorMittal | 23,88 | 24,30 | 23,69 | -0,47 | -1,93% | 1,90M | 16:22:59 | ||
Argan SA | 77,70 | 78,10 | 77,20 | +0,10 | +0,13% | 7,07K | 16:17:30 | ||
Arkema | 101,60 | 104,40 | 100,00 | +3,55 | +3,62% | 81,39K | 16:21:37 | ||
Artmarket.com | 4,44 | 4,47 | 4,37 | -0,01 | -0,22% | 1,59K | 15:54:17 | ||
Assytem | 55,40 | 56,00 | 55,30 | -0,40 | -0,72% | 4,60K | 16:14:49 | ||
Atos | 2,06 | 2,07 | 1,98 | -0,02 | -0,87% | 3,02M | 16:22:34 | ||
Avenir Telecom | 0,1286 | 0,1290 | 0,1258 | 0,0000 | 0,00% | 33,85K | 15:14:03 | ||
Axa | 32,61 | 32,73 | 32,34 | +0,40 | +1,24% | 1,56M | 16:22:54 | ||
Balyo | 0,625 | 0,626 | 0,583 | -0,001 | -0,16% | 287,00 | 15:08:15 | ||
Bastide le Confort Medical | 19,54 | 19,90 | 19,40 | -0,28 | -1,41% | 8,34K | 16:21:45 | ||
Believe | 15,02 | 15,04 | 15,00 | +0,02 | +0,13% | 146,08K | 16:14:47 | ||
Beneteau | 12,76 | 12,94 | 12,70 | +0,16 | +1,27% | 166,75K | 16:19:55 | ||
Bigben Interactive | 2,91 | 2,91 | 2,74 | +0,11 | +3,93% | 18,47K | 16:14:56 | ||
Biomerieux | 99,40 | 99,90 | 98,45 | 0,00 | 0,00% | 20,03K | 16:20:06 | ||
BNP Paribas | 69,40 | 69,71 | 68,69 | +1,17 | +1,71% | 872,25K | 16:22:59 | ||
Boiron | 34,20 | 34,75 | 34,00 | -0,30 | -0,87% | 1,55K | 15:00:07 | ||
Bollore | 6,13 | 6,14 | 6,07 | +0,04 | +0,66% | 122,68K | 16:23:06 | ||
Bonduelle | 8,15 | 8,45 | 8,15 | -0,26 | -3,09% | 28,59K | 16:04:42 | ||
Bouygues | 35,00 | 35,09 | 33,52 | -0,35 | -0,99% | 2,12M | 16:23:10 | ||
Bureau Verita | 27,80 | 27,82 | 27,66 | +0,16 | +0,58% | 116,97K | 16:19:52 | ||
Cafom | 9,68 | 9,68 | 9,38 | +0,30 | +3,20% | 500,00 | 14:22:41 | ||
Capgemini | 205,00 | 205,30 | 203,50 | +2,00 | +0,99% | 115,41K | 16:19:55 | ||
Carmila | 16,44 | 16,58 | 16,26 | -0,02 | -0,12% | 38,38K | 16:11:40 | ||
Carrefour | 15,865 | 15,935 | 15,770 | +0,125 | +0,79% | 306,67K | 16:21:49 | ||
Casino Guichard Perrachon SA | 0,0312 | 0,0319 | 0,0299 | +0,0011 | +3,65% | 9,61M | 16:19:26 | ||
Catana Group | 5,12 | 5,23 | 5,08 | -0,08 | -1,54% | 54,20K | 16:21:32 | ||
Cegedim | 14,65 | 14,70 | 14,50 | 0,00 | 0,00% | 519,00 | 15:32:18 | ||
CGG | 0,427 | 0,428 | 0,404 | +0,021 | +5,25% | 6,70M | 16:21:34 | ||
Chargeurs | 12,50 | 12,58 | 12,40 | -0,08 | -0,64% | 6,02K | 15:54:03 | ||
Claranova | 2,48 | 2,52 | 2,45 | +0,01 | +0,40% | 44,02K | 16:15:31 | ||
Clariane SE | 2,80 | 2,85 | 2,66 | +0,23 | +8,79% | 1,06M | 16:19:27 | ||
Coface | 15,23 | 15,56 | 14,99 | +0,53 | +3,61% | 505,18K | 16:22:13 | ||
Compagnie des Alpes | 14,32 | 14,36 | 14,16 | +0,16 | +1,13% | 16,04K | 16:20:32 | ||
Covivio | 48,94 | 49,32 | 48,12 | +0,94 | +1,96% | 94,25K | 16:18:38 | ||
Credit Agricole | 15,27 | 15,28 | 15,00 | +0,27 | +1,77% | 2,53M | 16:22:33 | ||
Danone | 58,72 | 58,78 | 57,98 | +0,62 | +1,07% | 307,34K | 16:23:07 | ||
Dassault Avia | 203,40 | 206,00 | 203,40 | -1,40 | -0,68% | 9,65K | 16:23:06 | ||
Dassault Systemes | 37,94 | 37,96 | 37,27 | +0,80 | +2,15% | 316,39K | 16:23:05 | ||
DBV Technologies SA | 1,22 | 1,24 | 1,20 | +0,02 | +1,50% | 37,08K | 16:11:40 | ||
Derichebourg | 4,34 | 4,38 | 4,33 | +0,05 | +1,26% | 96,99K | 16:22:40 | ||
Edenred | 46,17 | 46,35 | 45,70 | +0,67 | +1,47% | 146,17K | 16:22:24 | ||
Eiffage | 102,45 | 102,70 | 101,50 | +0,20 | +0,20% | 44,67K | 16:22:33 | ||
Ekinops SA | 3,30 | 3,41 | 3,27 | +0,08 | +2,48% | 27,05K | 15:56:27 | ||
Elior Group | 2,65 | 2,75 | 2,64 | -0,05 | -1,85% | 449,92K | 16:21:06 | ||
Elis Services SA | 22,06 | 22,38 | 21,80 | +0,38 | +1,75% | 237,46K | 16:22:29 | ||
Engie | 15,46 | 15,49 | 15,30 | +0,18 | +1,15% | 2,45M | 16:23:11 | ||
Eramet | 93,25 | 94,90 | 92,65 | -1,25 | -1,32% | 27,11K | 16:22:46 | ||
EssilorLuxottica | 202,20 | 202,30 | 198,75 | +3,80 | +1,92% | 128,68K | 16:22:35 | ||
Esso Societe Anonyme Francaise | 171,00 | 172,80 | 167,00 | +2,40 | +1,42% | 11,31K | 16:22:48 | ||
Eurazeo | 85,35 | 86,75 | 85,35 | -0,50 | -0,58% | 17,87K | 16:18:02 | ||
Euroapi | 3,02 | 3,03 | 2,90 | +0,09 | +3,07% | 151,65K | 16:19:07 | ||
Eurofins Scientific SE | 56,76 | 56,80 | 56,18 | +0,68 | +1,21% | 105,91K | 16:21:57 | ||
Euronext | 85,70 | 86,20 | 85,35 | +0,15 | +0,18% | 28,70K | 16:18:44 | ||
Eutelsat Communications SA | 3,73 | 3,76 | 3,73 | +0,02 | +0,43% | 50,97K | 16:13:44 | ||
Exail Tech | 21,00 | 21,20 | 20,85 | +0,25 | +1,20% | 21,61K | 16:04:59 | ||
Exclusive Networks | 20,00 | 20,15 | 19,86 | -0,15 | -0,74% | 10,06K | 16:19:27 | ||
Fermentalg | 0,510 | 0,518 | 0,495 | -0,010 | -1,92% | 251,79K | 16:22:06 | ||
Fnac Darty SA | 32,20 | 32,25 | 31,85 | +0,25 | +0,78% | 5,35K | 16:21:40 | ||
Forvia | 15,44 | 15,58 | 15,30 | +0,14 | +0,92% | 317,60K | 16:21:45 | ||
Gaztransport et Technigaz SA | 134,00 | 134,10 | 133,20 | +0,70 | +0,53% | 20,70K | 16:22:14 | ||
Gecina SA | 100,50 | 100,80 | 99,30 | +1,40 | +1,41% | 38,77K | 16:01:19 | ||
Genfit SA | 3,27 | 3,31 | 3,26 | +0,02 | +0,46% | 25,77K | 16:07:50 | ||
Gensight Biologics | 0,37 | 0,42 | 0,37 | -0,02 | -5,57% | 488,56K | 16:20:27 | ||
Getlink | 16,71 | 16,76 | 16,54 | +0,18 | +1,06% | 140,07K | 16:22:56 | ||
Gl Events | 19,44 | 19,44 | 19,12 | +0,34 | +1,78% | 3,74K | 16:21:06 | ||
Graines Voltz | 23,00 | 23,20 | 22,80 | +0,10 | +0,44% | 0,28K | 16:05:00 | ||
Groupe ALTAREA | 97,60 | 97,60 | 94,70 | +2,90 | +3,06% | 3,17K | 16:16:47 | ||
Groupe SEB | 113,70 | 114,20 | 112,80 | +0,80 | +0,71% | 17,20K | 16:23:15 | ||
Guerbet | 37,60 | 38,30 | 37,10 | -0,60 | -1,57% | 8,38K | 16:07:52 | ||
Guillemot Corp | 6,300 | 6,500 | 6,120 | +0,220 | +3,62% | 13,81K | 16:22:27 | ||
Haulotte Groupe | 2,18 | 2,20 | 2,18 | 0,00 | 0,00% | 8,24K | 15:44:18 | ||
Hermes International | 2.282,00 | 2.299,00 | 2.250,00 | +8,00 | +0,35% | 16,78K | 16:23:04 | ||
High Co SA | 3,17 | 3,20 | 3,17 | -0,03 | -0,94% | 4,56K | 15:10:41 | ||
Icade | 26,52 | 26,72 | 26,34 | +0,28 | +1,07% | 48,31K | 16:20:14 | ||
ID Logistics | 345,00 | 347,50 | 344,50 | 0,00 | 0,00% | 0,80K | 16:15:02 | ||
Imerys | 35,16 | 35,22 | 34,62 | +0,16 | +0,46% | 48,37K | 16:15:50 | ||
Innate Pharma | 2,2650 | 2,3150 | 2,2250 | +0,0200 | +0,89% | 79,09K | 16:22:53 | ||
Inter Parfums | 47,55 | 47,85 | 47,20 | +0,30 | +0,63% | 12,69K | 16:10:08 | ||
Inventiva | 3,31 | 3,41 | 3,28 | +0,01 | +0,15% | 22,92K | 16:12:55 | ||
Ipsen | 115,20 | 116,00 | 114,10 | +0,60 | +0,52% | 35,12K | 16:21:36 | ||
Ipsos | 63,65 | 63,75 | 62,70 | +0,05 | +0,08% | 38,90K | 16:19:09 | ||
Jacquet Metal | 18,78 | 18,80 | 18,70 | 0,00 | 0,00% | 4,85K | 16:07:15 | ||
JC Decaux SA | 21,58 | 22,00 | 21,48 | +0,12 | +0,56% | 49,49K | 16:20:57 | ||
Kaufman & Broad SA | 31,95 | 32,00 | 31,50 | +0,70 | +2,24% | 11,34K | 16:22:44 | ||
Kering | 329,80 | 331,25 | 326,40 | +3,00 | +0,92% | 58,78K | 16:23:01 | ||
Klepierre | 25,42 | 25,50 | 25,18 | +0,36 | +1,44% | 138,37K | 16:20:27 | ||
L'Oréal | 443,25 | 445,90 | 438,80 | +0,25 | +0,06% | 58,99K | 16:22:58 | ||
La Francaise | 34,04 | 34,30 | 33,94 | +0,02 | +0,06% | 65,63K | 16:22:39 | ||
La Francaise de l'Energie | 34,80 | 35,90 | 34,60 | -0,40 | -1,14% | 7,89K | 16:21:53 | ||
Lacroix Group | 24,50 | 25,00 | 24,50 | -0,10 | -0,41% | 1,04K | 13:36:09 | ||
Latecoere | 0,0130 | 0,0133 | 0,0127 | -0,0001 | -0,76% | 587,21K | 16:22:12 | ||
Lectra | 34,15 | 34,15 | 33,35 | +0,80 | +2,40% | 3,33K | 16:17:53 | ||
Legrand | 96,60 | 96,78 | 95,68 | +0,86 | +0,90% | 115,16K | 16:22:30 | ||
Lhyfe | 4,38 | 4,44 | 4,36 | -0,06 | -1,35% | 12,77K | 16:18:26 | ||
Lisi SA | 25,25 | 25,55 | 25,15 | +0,05 | +0,20% | 6,94K | 16:23:18 | ||
LNA Sante SA | 20,40 | 20,50 | 20,20 | +0,30 | +1,49% | 0,84K | 15:29:59 | ||
Louis Vuitton | 787,20 | 790,40 | 777,80 | +5,50 | +0,70% | 77,18K | 16:23:12 | ||
Maisons du Monde | 4,86 | 4,90 | 4,66 | +0,26 | +5,66% | 60,32K | 15:56:23 | ||
Manitou BF SA | 24,30 | 24,35 | 23,70 | +0,30 | +1,25% | 10,75K | 16:19:48 | ||
Maurel et Prom | 6,470 | 6,560 | 6,395 | +0,020 | +0,31% | 160,89K | 16:21:06 | ||
Mcphy Energy | 2,56 | 2,93 | 2,54 | -0,13 | -4,66% | 340,87K | 16:22:38 | ||
Medincell | 14,68 | 14,80 | 14,44 | +0,06 | +0,41% | 56,48K | 16:23:08 | ||
Memscap | 7,750 | 7,850 | 7,700 | -0,100 | -1,27% | 9,51K | 16:11:52 | ||
Mercialys | 10,54 | 10,59 | 10,50 | +0,07 | +0,67% | 50,56K | 16:15:42 | ||
Mersen SA | 36,70 | 37,45 | 36,70 | -0,20 | -0,54% | 20,77K | 16:16:00 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | +0,000 | +0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,06 | 13,10 | 13,00 | -0,02 | -0,15% | 55,50K | 16:15:20 | ||
Michelin | 37,23 | 37,27 | 36,83 | +0,40 | +1,09% | 304,52K | 16:22:22 | ||
Myhotelmatch | 1,0600 | 1,1150 | 1,0500 | 0,0000 | 0,00% | 28,59K | 15:26:54 | ||
Nacon | 1,16 | 1,26 | 1,13 | +0,01 | +1,22% | 144,58K | 16:23:08 | ||
Nanobiotix | 6,16 | 6,34 | 6,03 | +0,13 | +2,07% | 84,48K | 16:23:07 | ||
Neoen | 30,50 | 30,54 | 29,74 | +0,62 | +2,08% | 128,50K | 16:22:46 | ||
Nexans SA | 103,70 | 104,10 | 102,90 | +0,70 | +0,68% | 38,21K | 16:22:07 | ||
Nexity | 11,21 | 11,26 | 10,88 | +0,31 | +2,84% | 115,73K | 16:22:32 | ||
Orange | 10,46 | 10,51 | 10,40 | +0,04 | +0,34% | 2,55M | 16:22:58 | ||
Orapi | 6,18 | 6,18 | 6,18 | -0,02 | -0,32% | 147,00 | 13:54:18 | ||
Orege | 0,286 | 0,286 | 0,285 | 0,000 | 0,00% | 0,78K | 15:16:50 | ||
Orpea | 13,9500 | 14,0500 | 13,7520 | -0,0300 | -0,21% | 181,84K | 16:23:13 | ||
Ose Pharma International SA | 6,42 | 6,57 | 6,26 | +0,09 | +1,42% | 130,16K | 16:20:14 | ||
OVH | 6,29 | 6,51 | 6,27 | -0,16 | -2,48% | 265,68K | 16:16:47 | ||
Pernod Ricard | 144,85 | 146,35 | 144,15 | +3,55 | +2,51% | 188,52K | 16:22:45 | ||
Peugeot Invest | 109,60 | 109,80 | 107,80 | +1,80 | +1,67% | 17,87K | 16:20:19 | ||
Phaxiam Therapeutics | 2,9350 | 2,9500 | 2,8850 | +0,0100 | +0,34% | 4,39K | 16:19:54 | ||
Pierre et Vacances SA | 1,41 | 1,43 | 1,39 | +0,02 | +1,15% | 80,12K | 16:18:45 | ||
Plastic Omnium | 11,58 | 11,66 | 11,54 | -0,01 | -0,09% | 56,68K | 16:19:54 | ||
Plastiques du Val de Loire | 3,00 | 3,04 | 3,00 | -0,04 | -1,32% | 3,38K | 16:08:32 | ||
Poxel SA | 0,65 | 0,65 | 0,62 | 0,00 | 0,31% | 101,80K | 16:15:28 | ||
Prodways | 0,671 | 0,680 | 0,670 | -0,007 | -1,03% | 5,78K | 15:02:09 | ||
Publicis | 105,30 | 105,50 | 103,95 | +0,45 | +0,43% | 109,35K | 16:21:27 | ||
Quadient | 18,26 | 18,32 | 18,00 | +0,28 | +1,56% | 10,76K | 16:22:40 | ||
Remy Cointreau | 94,15 | 98,10 | 93,50 | +4,20 | +4,67% | 182,08K | 16:22:59 | ||
Renault | 48,04 | 48,55 | 47,68 | -0,17 | -0,35% | 209,22K | 16:22:52 | ||
Rexel | 26,62 | 26,85 | 25,94 | +0,25 | +0,95% | 396,65K | 16:22:47 | ||
Rubis | 32,56 | 32,94 | 32,52 | -0,22 | -0,67% | 53,61K | 16:22:29 | ||
Safran | 207,10 | 208,60 | 206,90 | +0,70 | +0,34% | 158,74K | 16:22:30 | ||
Saint Gobain | 78,38 | 79,00 | 77,88 | +0,62 | +0,80% | 355,04K | 16:22:42 | ||
Sanofi | 91,77 | 91,95 | 90,62 | +0,75 | +0,82% | 346,17K | 16:23:12 | ||
Sartorius Stedim | 206,70 | 208,00 | 205,00 | +0,70 | +0,34% | 30,12K | 16:21:57 | ||
Schneider Electric | 220,15 | 221,35 | 218,60 | +0,55 | +0,25% | 250,00K | 16:23:08 | ||
SCOR | 31,18 | 31,22 | 30,42 | +0,72 | +2,36% | 76,97K | 16:23:07 | ||
Seche Environ | 102,40 | 104,20 | 102,40 | -1,60 | -1,54% | 1,79K | 16:15:34 | ||
Sergeferrari G | 6,47 | 6,55 | 6,40 | +0,05 | +0,78% | 807,00 | 16:22:17 | ||
SES SA | 4,69 | 4,72 | 4,55 | +0,09 | +1,91% | 360,74K | 16:21:32 | ||
Smcp | 2,41 | 2,52 | 2,30 | +0,10 | +4,10% | 199,33K | 16:21:02 | ||
SocGen | 24,76 | 24,89 | 24,23 | +0,56 | +2,29% | 1,70M | 16:22:29 | ||
Societe BIC SA | 65,40 | 65,70 | 65,00 | +0,10 | +0,15% | 24,26K | 16:22:38 | ||
Sodexo SA | 81,75 | 82,00 | 81,30 | +0,60 | +0,74% | 40,36K | 16:22:46 | ||
Soitec | 95,85 | 97,45 | 94,80 | +0,35 | +0,37% | 41,04K | 16:21:23 | ||
Solocal | 0,0521 | 0,0539 | 0,0512 | +0,0024 | +4,83% | 392,05K | 16:22:02 | ||
Solutions 30 | 2,0480 | 2,0840 | 2,0420 | -0,0140 | -0,68% | 307,74K | 16:19:53 | ||
Solvay | 34,56 | 34,59 | 31,36 | +4,14 | +13,61% | 558,76K | 16:23:05 | ||
Sopra Steria | 214,80 | 215,40 | 213,00 | +0,60 | +0,28% | 9,52K | 16:20:53 | ||
Spie | 35,32 | 35,36 | 34,94 | +0,42 | +1,20% | 32,33K | 16:21:50 | ||
SRP Groupe SA | 0,980 | 0,990 | 0,966 | -0,018 | -1,80% | 18,15K | 13:59:28 | ||
Stellantis NV | 20,19 | 20,38 | 20,13 | -0,05 | -0,25% | 1,43M | 16:23:07 | ||
STMicro | 38,33 | 38,78 | 37,60 | +1,10 | +2,96% | 975,17K | 16:23:05 | ||
Technip Energies BV | 22,76 | 22,96 | 22,48 | -0,10 | -0,44% | 98,24K | 16:22:33 | ||
Teleperformance | 98,74 | 104,15 | 98,04 | -0,84 | -0,84% | 181,59K | 16:22:52 | ||
TF1 | 8,57 | 8,61 | 8,53 | +0,01 | +0,12% | 32,37K | 16:19:54 | ||
Thales | 163,10 | 164,65 | 163,05 | -0,05 | -0,03% | 55,24K | 16:22:44 | ||
TotalEnergies SE | 66,99 | 67,49 | 66,93 | -0,27 | -0,40% | 835,77K | 16:22:55 | ||
Touax | 4,86 | 4,90 | 4,86 | -0,01 | -0,21% | 1,52K | 13:01:39 | ||
Trigano | 147,00 | 147,20 | 145,50 | +0,60 | +0,41% | 4,16K | 16:17:02 | ||
Ubisoft Entertainment SA | 22,52 | 23,20 | 22,36 | +0,88 | +4,07% | 284,83K | 16:23:07 | ||
Unibail-Rodamco | 79,80 | 80,08 | 78,92 | -0,02 | -0,03% | 141,43K | 16:22:33 | ||
Valeo | 12,38 | 12,57 | 12,34 | +0,04 | +0,32% | 410,34K | 16:21:34 | ||
Vallourec | 16,410 | 16,550 | 16,250 | -0,010 | -0,06% | 177,82K | 16:22:37 | ||
Valneva | 3,354 | 3,550 | 3,214 | -0,064 | -1,87% | 1,20M | 16:20:04 | ||
Vantiva | 0,1370 | 0,1400 | 0,1364 | -0,0022 | -1,58% | 75,28K | 11:06:08 | ||
Veolia Environnement | 29,77 | 29,98 | 29,59 | -0,06 | -0,20% | 751,49K | 16:21:59 | ||
Verallia | 36,84 | 37,28 | 36,76 | +0,24 | +0,66% | 89,27K | 16:21:07 | ||
Verimatrix | 0,451 | 0,465 | 0,450 | -0,009 | -1,96% | 67,92K | 14:53:27 | ||
Vicat | 35,85 | 35,90 | 35,50 | +0,35 | +0,99% | 5,57K | 15:56:04 | ||
Vinci | 112,40 | 112,50 | 111,30 | +1,10 | +0,99% | 327,59K | 16:22:15 | ||
Virbac | 347,50 | 358,00 | 347,00 | -7,50 | -2,11% | 0,86K | 16:00:42 | ||
Vivendi | 9,88 | 9,90 | 9,82 | +0,07 | +0,71% | 287,09K | 16:21:30 | ||
Voltalia SA | 8,51 | 8,55 | 8,35 | +0,17 | +2,04% | 65,81K | 16:21:48 | ||
Vusiongroup | 149,60 | 152,20 | 149,40 | -1,80 | -1,19% | 15,93K | 16:21:32 | ||
Wavestone | 57,70 | 58,30 | 57,00 | -0,10 | -0,17% | 3,72K | 16:12:52 | ||
Wendel | 96,40 | 97,50 | 96,20 | -0,15 | -0,16% | 10,13K | 16:16:21 | ||
Worldline SA | 10,74 | 11,28 | 10,71 | -0,46 | -4,06% | 643,96K | 16:22:43 | ||
X Fab Silicon | 6,53 | 6,67 | 6,52 | -0,01 | -0,08% | 143,10K | 16:22:30 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno