Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 7,03 | 7,29 | 6,99 | -0,33 | -4,48% | 56,48M | 08:57:00 | ||
Acrel | 21,79 | 22,24 | 21,53 | +0,06 | +0,28% | 2,55M | 08:56:54 | ||
Actblue | 23,02 | 23,40 | 22,85 | -0,20 | -0,86% | 1,04M | 08:57:00 | ||
Advanced Fiber Resources Zhuhai | 43,05 | 43,48 | 42,38 | -0,06 | -0,14% | 6,50M | 08:57:00 | ||
Aerospace Intelligent Manufacturing Tech | 15,95 | 16,07 | 15,80 | +0,02 | +0,13% | 8,18M | 08:56:54 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 08:57:00 | ||
All Winner Technology Co Ltd | 20,02 | 20,23 | 19,79 | +0,36 | +1,83% | 10,33M | 08:56:57 | ||
Amoy Diagnostics | 22,04 | 22,47 | 21,84 | -0,03 | -0,14% | 6,04M | 08:56:54 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
Anhui Anke BioTech Group | 11,29 | 11,77 | 10,63 | +0,59 | +5,51% | 107,37M | 08:57:00 | ||
Anhui ANLI Artificial Leather | 15,62 | 15,80 | 15,26 | +0,28 | +1,83% | 2,74M | 08:56:54 | ||
Anhui Bossco Environmental Protection Tech | 5,23 | 5,32 | 5,20 | +0,05 | +0,97% | 6,56M | 08:56:36 | ||
Anhui Huaqi Environmental Protection | 9,01 | 9,12 | 8,87 | +0,12 | +1,35% | 1,28M | 08:57:00 | ||
Anhui Hyea | 18,60 | 19,18 | 18,40 | -0,65 | -3,38% | 2,08M | 08:57:00 | ||
Anhui Korrun | 22,47 | 22,88 | 22,32 | -0,13 | -0,57% | 1,36M | 08:56:57 | ||
Anhui Shiny Electronic Technology Co | 12,84 | 12,93 | 12,64 | +0,17 | +1,34% | 2,78M | 08:57:00 | ||
Anhui Sunhere Pharma | 13,55 | 13,74 | 13,40 | -0,02 | -0,15% | 5,24M | 08:56:45 | ||
Anhui Tatfook Tech | 8,15 | 8,28 | 8,07 | +0,03 | +0,37% | 5,54M | 08:56:57 | ||
Anhui Zhonghuan Environmental | 5,74 | 5,94 | 5,57 | +0,05 | +0,88% | 20,43M | 08:57:00 | ||
Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 08:57:00 | ||
Anshan Hifichem | 16,34 | 18,13 | 15,56 | -0,17 | -1,03% | 89,88M | 08:57:00 | ||
Anshan Senyuan Road Bridge | 10,60 | 11,18 | 10,59 | +0,38 | +3,72% | 43,52M | 08:57:00 | ||
ApicHope Pharmaceutical | 23,88 | 24,30 | 23,57 | +0,24 | +1,01% | 4,40M | 08:56:57 | ||
Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 08:56:54 | ||
ArcherMind Tech Nanjing | 38,19 | 38,45 | 37,88 | +0,71 | +1,89% | 2,29M | 08:57:00 | ||
Autek China | 19,58 | 19,76 | 19,19 | +0,36 | +1,87% | 8,46M | 08:56:57 | ||
AVCON Information Tech | 4,03 | 4,07 | 3,57 | +0,46 | +12,89% | 54,98M | 08:57:00 | ||
AVIT | 4,77 | 4,84 | 4,75 | +0,03 | +0,63% | 7,56M | 08:57:00 | ||
B-Soft Co Ltd | 4,36 | 4,40 | 4,29 | +0,08 | +1,87% | 21,19M | 08:56:57 | ||
Baotou Dongbao Bio Tech | 5,64 | 5,74 | 5,58 | -0,13 | -2,25% | 23,05M | 08:57:00 | ||
Bceg Environmental Remediation Co | 12,96 | 13,00 | 12,79 | +0,17 | +1,33% | 2,93M | 08:57:00 | ||
Beijing Advanced Digital | 12,85 | 12,89 | 12,69 | +0,17 | +1,34% | 4,80M | 08:56:54 | ||
Beijing Andawell A | 22,42 | 22,99 | 21,46 | -1,60 | -6,66% | 53,67M | 08:57:00 | ||
Beijing Beetech | 13,25 | 13,42 | 13,12 | +0,09 | +0,68% | 3,27M | 08:57:00 | ||
Beijing Beilu Pharmaceutical | 5,45 | 5,52 | 5,22 | -0,03 | -0,55% | 30,34M | 08:57:00 | ||
Beijing Bohui Innovation | 5,64 | 5,79 | 5,47 | -0,03 | -0,53% | 23,01M | 08:56:54 | ||
Beijing Career | 23,26 | 23,64 | 22,82 | +0,25 | +1,09% | 2,27M | 08:56:54 | ||
Beijing Century Real Tech | 3,23 | 3,25 | 3,15 | +0,08 | +2,54% | 7,80M | 08:56:48 | ||
BeiJing Certificate Authority | 20,14 | 20,26 | 20,03 | +0,07 | +0,35% | 1,30M | 08:56:57 | ||
Beijing Chieftainntrol Engineering | 18,65 | 21,50 | 18,40 | -1,12 | -5,67% | 26,70M | 08:56:57 | ||
Beijing Cisri Gaona Materials Tech | 18,77 | 18,80 | 17,37 | +1,03 | +5,81% | 40,49M | 08:57:00 | ||
Beijing Comens New Materials | 7,67 | 7,88 | 7,66 | -0,09 | -1,16% | 14,65M | 08:57:00 | ||
Beijing Compass | 45,80 | 46,69 | 44,95 | +0,88 | +1,96% | 9,25M | 08:57:00 | ||
Beijing ConST Instruments Tech | 18,27 | 18,38 | 18,08 | +0,07 | +0,39% | 2,84M | 08:56:54 | ||
Beijing Ctrowell Tech | 10,78 | 10,84 | 10,57 | +0,07 | +0,65% | 14,53M | 08:56:57 | ||
Beijing Dinghan Tech Co | 5,91 | 5,98 | 5,81 | +0,07 | +1,20% | 7,59M | 08:57:00 | ||
Beijing E Hualu Info Tech | 21,10 | 21,40 | 20,89 | +0,17 | +0,81% | 10,58M | 08:57:00 | ||
Beijing E-techstar | 8,75 | 8,86 | 8,67 | +0,07 | +0,81% | 3,35M | 08:56:45 | ||
Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 08:57:00 | ||
Beijing eGOVA | 15,30 | 15,36 | 15,07 | +0,14 | +0,92% | 11,93M | 08:57:00 | ||
Beijing Enlight Media | 9,13 | 9,38 | 9,02 | -0,15 | -1,62% | 49,82M | 08:56:57 | ||
Beijing Forever Tech | 5,31 | 5,32 | 5,11 | +0,18 | +3,51% | 13,27M | 08:57:00 | ||
Beijing Fuxing Xiaocheng Electronic | 12,71 | 13,15 | 12,30 | -0,06 | -0,47% | 67,74M | 08:57:00 | ||
Beijing Global Safety | 19,25 | 19,30 | 18,99 | +0,16 | +0,84% | 1,87M | 08:57:00 | ||
Beijing Hanbang Technology | 4,71 | 4,78 | 4,52 | +0,19 | +4,20% | 7,72M | 08:56:57 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27,95 | 28,30 | 27,71 | 0,00 | 0,00% | 862,86K | 08:57:00 | ||
Beijing Hezong Science & Tech | 3,66 | 3,66 | 3,12 | +0,61 | +20,00% | 112,80M | 08:57:00 | ||
Beijing Highlander Digital Technolo | 7,52 | 7,62 | 7,22 | +0,25 | +3,44% | 25,07M | 08:57:00 | ||
Beijing Hualu Baina Film TV | 5,13 | 5,20 | 5,11 | +0,01 | +0,20% | 19,71M | 08:57:00 | ||
Beijing InterAct Tech | 6,99 | 7,64 | 6,92 | -0,44 | -5,92% | 87,96M | 08:57:00 | ||
Beijing Jetsen Tech Co | 5,04 | 5,07 | 4,98 | +0,03 | +0,60% | 55,00M | 08:56:57 | ||
Beijing Jiaoda Signal | 24,76 | 24,79 | 24,35 | +0,36 | +1,48% | 955,58K | 08:56:48 | ||
Beijing Jiaxun Feihong Electrical | 6,51 | 6,68 | 6,49 | -0,07 | -1,06% | 16,97M | 08:56:57 | ||
Beijing JIAYU Door Window Curtain | 1,27 | 1,34 | 1,26 | -0,08 | -5,93% | 33,36M | 08:56:57 | ||
Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 08:57:00 | ||
Beijing Lanxum Tech Co | 2,55 | 2,58 | 2,48 | +0,04 | +1,59% | 6,88M | 08:56:24 | ||
Beijing Leadman Biochemistry | 4,96 | 5,00 | 4,77 | +0,07 | +1,43% | 11,92M | 08:57:00 | ||
Beijing New Universal Science | 5,76 | 5,86 | 5,69 | +0,04 | +0,70% | 6,16M | 08:56:57 | ||
Beijing Originwater Technology | 4,92 | 4,94 | 4,86 | +0,05 | +1,03% | 18,40M | 08:56:57 | ||
Beijing Philisense Tech | 2,68 | 2,72 | 2,66 | +0,03 | +1,13% | 18,69M | 08:56:57 | ||
Beijing Sanju Environmental | 2,48 | 2,51 | 2,44 | +0,03 | +1,22% | 26,43M | 08:56:48 | ||
Beijing Sanlian Hope Shin-Gosen | 15,20 | 15,40 | 15,15 | -0,10 | -0,65% | 2,34M | 08:57:00 | ||
Beijing Science Sun Pharma | 8,35 | 8,56 | 8,11 | +0,04 | +0,48% | 8,70M | 08:56:57 | ||
Beijing Sinnet Tech | 9,16 | 9,25 | 9,08 | +0,07 | +0,77% | 12,15M | 08:57:00 | ||
Beijing Sojo Electric | 6,30 | 6,36 | 6,20 | +0,07 | +1,12% | 20,18M | 08:56:57 | ||
Beijing Strong Biotech | 18,68 | 18,84 | 18,38 | +0,12 | +0,65% | 3,95M | 08:56:51 | ||
Beijing SuperMap Software | 16,22 | 16,34 | 16,01 | +0,16 | +1,00% | 9,41M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,89 | 5,97 | 5,86 | +0,03 | +0,51% | 9,41M | 08:57:00 | ||
Beijing Tongtech | 10,52 | 10,63 | 10,43 | +0,10 | +0,96% | 10,53M | 08:57:00 | ||
Beijing Topnew | 28,58 | 28,65 | 28,01 | +0,55 | +1,96% | 3,96M | 08:56:57 | ||
Beijing Toread Outdoor Product | 5,78 | 5,87 | 5,69 | +0,05 | +0,87% | 12,66M | 08:56:57 | ||
Beijing TRS Information Tech | 15,82 | 15,95 | 15,31 | +0,57 | +3,74% | 21,39M | 08:57:00 | ||
Beijing Trust Far Tech | 8,60 | 8,65 | 8,49 | +0,06 | +0,70% | 6,31M | 08:56:48 | ||
Beijing Ultrapower Software | 9,23 | 9,32 | 9,11 | +0,13 | +1,43% | 53,19M | 08:57:00 | ||
Beijing VRV Software Corp Ltd | 4,49 | 4,54 | 4,46 | +0,03 | +0,67% | 17,30M | 08:57:00 | ||
Beijing Water Business Doctor | 5,08 | 5,14 | 4,91 | +0,13 | +2,63% | 7,17M | 08:56:51 | ||
Beijing Watertek Information Tech | 2,64 | 2,67 | 2,63 | 0,00 | 0,00% | 25,89M | 08:56:57 | ||
Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 32,72M | 08:57:00 | ||
Beijing YJK Building Software | 17,55 | 17,75 | 17,34 | +0,14 | +0,80% | 1,19M | 08:56:57 | ||
Beijing Zhongkehaixun | 18,47 | 18,52 | 17,72 | +0,67 | +3,76% | 2,12M | 08:56:54 | ||
Bestway Marine Energy | 4,030 | 4,050 | 3,820 | +0,200 | +5,22% | 96,57M | 08:57:00 | ||
Betta Pharma | 44,22 | 44,66 | 42,95 | +1,02 | +2,36% | 6,66M | 08:56:57 | ||
BGI Genomics | 43,15 | 43,62 | 42,07 | +0,32 | +0,75% | 5,37M | 08:56:57 | ||
BGT Group Co | 8,34 | 8,44 | 8,20 | +0,11 | +1,34% | 1,99M | 08:56:36 | ||
BizConf Telecom | 14,09 | 14,28 | 13,94 | +0,06 | +0,43% | 7,22M | 08:57:00 | ||
Blivex Energy Tech | 0,220 | 0,220 | 0,220 | -0,050 | -18,52% | 24,39M | 08:56:54 | ||
BlueFocus Communication Group | 6,36 | 6,40 | 6,28 | +0,09 | +1,44% | 39,90M | 08:57:00 | ||
Boai NKY Pharmaceuticals Ltd | 23,40 | 24,17 | 23,14 | -0,30 | -1,27% | 20,58M | 08:57:00 | ||
Brilliance Tech | 13,98 | 14,30 | 12,92 | +0,76 | +5,75% | 42,00M | 08:57:00 | ||
Bringspring Science and Tech | 8,16 | 8,32 | 8,08 | -0,03 | -0,37% | 36,68M | 08:57:00 | ||
Broadex Tech | 22,49 | 22,87 | 22,46 | 0,00 | 0,00% | 8,75M | 08:57:00 | ||
Bsm Chemical | 14,98 | 15,29 | 14,93 | -0,06 | -0,40% | 8,88M | 08:57:00 | ||
Business intelligence of Oriental Nations | 7,25 | 7,32 | 7,23 | +0,02 | +0,28% | 15,10M | 08:56:57 | ||
By health | 16,01 | 16,15 | 15,80 | +0,17 | +1,07% | 11,22M | 08:56:57 | ||
BYBON A | 15,48 | 15,62 | 15,30 | -0,02 | -0,13% | 2,97M | 08:57:00 | ||
Canmax Tech | 21,90 | 22,20 | 21,46 | +0,75 | +3,55% | 18,14M | 08:57:00 | ||
Capitalonline Data | 10,95 | 11,05 | 10,90 | +0,03 | +0,28% | 6,55M | 08:57:00 | ||
Ce Link | 13,37 | 13,49 | 13,19 | +0,24 | +1,83% | 1,32M | 08:56:39 | ||
Cecep Environmental Protection Equipment | 7,12 | 7,16 | 7,05 | +0,06 | +0,85% | 3,41M | 08:57:00 | ||
CECEP Guozhen Environmental Protection Technology | 6,37 | 6,37 | 6,26 | +0,12 | +1,92% | 4,84M | 08:56:48 | ||
CECEP Techand Ecology Environment | 1,76 | 1,77 | 1,68 | +0,07 | +4,14% | 63,58M | 08:57:00 | ||
Ceepower | 5,10 | 5,13 | 5,00 | +0,12 | +2,41% | 7,65M | 08:56:57 | ||
Cendes A | 111,53 | 112,89 | 108,53 | +2,31 | +2,12% | 656,32K | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,77 | 13,00 | 12,71 | +0,01 | +0,08% | 15,98M | 08:57:00 | ||
Changchun Zhiyuan New Energy Equipment Co | 27,13 | 27,65 | 26,81 | -0,01 | -0,04% | 2,56M | 08:56:57 | ||
Changjiang Pharmaceutical | 4,22 | 4,36 | 3,97 | +0,26 | +6,57% | 17,26M | 08:56:57 | ||
Changsha DIALINE New Material | 11,58 | 11,59 | 11,11 | +0,41 | +3,67% | 5,76M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 08:57:00 | ||
Changsha Kaiyuan Instruments | 1,80 | 1,88 | 1,78 | -0,02 | -1,10% | 27,04M | 08:57:00 | ||
Changshu Ruite Electric | 8,55 | 8,55 | 8,08 | +0,47 | +5,82% | 11,94M | 08:57:00 | ||
Changshu Tianyin Electromechan | 14,22 | 14,49 | 14,11 | -0,15 | -1,04% | 27,63M | 08:57:00 | ||
Changzhou Tiansheng New Materials | 5,87 | 6,10 | 5,77 | +0,14 | +2,44% | 46,27M | 08:57:00 | ||
Changzhou Zhongying Science Technology Co | 33,38 | 34,19 | 33,33 | -0,34 | -1,01% | 1,92M | 08:56:57 | ||
Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 08:56:57 | ||
Chase Science Co | 17,97 | 18,31 | 17,92 | +0,09 | +0,50% | 3,63M | 08:56:54 | ||
ChemPartner PharmaTech | 5,59 | 5,94 | 5,55 | +0,04 | +0,72% | 16,82M | 08:57:00 | ||
Chengdu ALD Aviation | 15,37 | 15,45 | 14,55 | +0,57 | +3,85% | 16,01M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,53 | 16,65 | 16,12 | +0,25 | +1,54% | 11,77M | 08:57:00 | ||
Chengdu Dahongli | 15,36 | 15,69 | 15,34 | -0,09 | -0,58% | 1,57M | 08:56:54 | ||
Chengdu Galaxy Magnets | 18,19 | 18,86 | 17,12 | +0,75 | +4,30% | 19,75M | 08:57:00 | ||
Chengdu Guibao Science Tech | 13,77 | 13,99 | 13,30 | +0,45 | +3,38% | 10,21M | 08:56:57 | ||
Chengdu Huaqi Houpu | 10,05 | 10,23 | 9,91 | +0,01 | +0,10% | 8,81M | 08:56:57 | ||
Chengdu IT Academy Sciences | 28,68 | 28,87 | 28,00 | +0,21 | +0,74% | 5,61M | 08:57:00 | ||
Chengdu Jafaantai Tech | 11,66 | 11,78 | 11,51 | +0,14 | +1,22% | 5,24M | 08:56:51 | ||
Chengdu Xiling Power A | 10,24 | 10,34 | 10,20 | -0,01 | -0,10% | 2,35M | 08:56:57 | ||
Chengdu Yunda Technology | 5,79 | 5,87 | 5,77 | +0,01 | +0,17% | 4,33M | 08:56:48 | ||
Chenguang Biotech Group | 10,30 | 10,60 | 9,98 | +0,21 | +2,08% | 13,35M | 08:56:57 | ||
China Harzone Industry | 7,14 | 7,16 | 7,04 | +0,10 | +1,42% | 16,14M | 08:57:00 | ||
China Railway Prefabricated Construction | 16,84 | 17,09 | 16,53 | -0,10 | -0,59% | 20,90M | 08:57:00 | ||
China Resources Boya Bio pharmaceutical | 34,24 | 34,34 | 33,01 | +1,05 | +3,16% | 8,65M | 08:56:51 | ||
Chongqing Lummy Pharmaceutical | 3,17 | 3,25 | 3,06 | -0,01 | -0,31% | 47,38M | 08:57:00 | ||
Chongqing Mas Sci&Tech | 9,84 | 9,89 | 9,71 | +0,13 | +1,34% | 4,80M | 08:56:54 | ||
Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 08:57:00 | ||
Citic Press | 28,92 | 29,09 | 28,48 | +0,32 | +1,12% | 3,16M | 08:57:00 | ||
Client Service | 10,42 | 10,49 | 10,27 | +0,17 | +1,66% | 8,19M | 08:56:57 | ||
CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 08:57:00 | ||
COL Digital Publishing | 23,78 | 24,08 | 23,57 | -0,03 | -0,13% | 39,46M | 08:57:00 | ||
Contec Medical | 17,27 | 17,37 | 16,94 | +0,19 | +1,11% | 3,56M | 08:57:00 | ||
Cosonic Intelligent | 13,35 | 13,52 | 13,07 | +0,31 | +2,38% | 6,47M | 08:57:00 | ||
Crastal Tech | 8,50 | 8,64 | 8,40 | -0,04 | -0,47% | 7,04M | 08:57:00 | ||
Cre8 Direct Ningbo | 9,27 | 9,36 | 9,15 | +0,10 | +1,09% | 2,44M | 08:56:45 | ||
Csg Smart Science | 6,02 | 6,04 | 5,84 | +0,19 | +3,26% | 9,42M | 08:57:00 | ||
CSPC Innovation | 35,14 | 35,77 | 33,92 | +0,59 | +1,71% | 10,42M | 08:56:57 | ||
Cubic Digital Technology | 3,86 | 3,93 | 3,85 | 0,00 | 0,00% | 7,78M | 08:56:57 | ||
Dalian Zhiyun Automation | 7,13 | 7,19 | 7,02 | +0,09 | +1,28% | 7,63M | 08:56:54 | ||
Dark Horse Beijing Tech | 22,70 | 22,85 | 22,45 | +0,30 | +1,34% | 3,22M | 08:57:00 | ||
DBG Tech A | 22,57 | 22,97 | 22,31 | -0,15 | -0,66% | 32,01M | 08:56:57 | ||
Digiwin Software | 17,50 | 17,65 | 17,40 | +0,14 | +0,81% | 4,05M | 08:57:00 | ||
Dingli Communications Corp Ltd | 3,69 | 3,72 | 3,54 | +0,10 | +2,79% | 32,22M | 08:57:00 | ||
Dirui Industrial | 26,47 | 26,89 | 26,10 | +0,17 | +0,65% | 2,55M | 08:56:51 | ||
Dk Electronic | 55,13 | 56,20 | 53,51 | +1,81 | +3,40% | 6,96M | 08:57:00 | ||
Dnake Xiamen | 9,26 | 9,32 | 9,03 | +0,19 | +2,10% | 4,85M | 08:56:54 | ||
Doctorglasses Chain | 16,15 | 16,30 | 15,96 | +0,16 | +1,00% | 847,26K | 08:57:00 | ||
Dongguan Eontec | 5,23 | 5,28 | 5,15 | +0,10 | +1,95% | 9,34M | 08:56:42 | ||
Dongguan Golden Sun | 20,34 | 20,53 | 20,21 | +0,17 | +0,84% | 2,34M | 08:56:57 | ||
Dongguan Tarry Electronics Co | 41,44 | 42,28 | 40,35 | +1,22 | +3,03% | 1,00M | 08:56:54 | ||
DongHua Testing Tech | 41,50 | 43,00 | 41,44 | -1,15 | -2,70% | 2,09M | 08:57:00 | ||
Doright Co | 17,28 | 18,46 | 17,11 | -1,31 | -7,05% | 12,23M | 08:57:00 | ||
East Group | 5,57 | 5,64 | 5,49 | +0,10 | +1,83% | 16,71M | 08:56:57 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 08:57:00 | ||
Edan Instruments Inc | 10,25 | 10,45 | 9,97 | +0,19 | +1,89% | 15,45M | 08:57:00 | ||
Eit Environmental | 13,91 | 14,06 | 13,70 | +0,20 | +1,46% | 3,73M | 08:57:00 | ||
Electric Connector | 43,84 | 44,36 | 43,01 | +0,43 | +0,99% | 5,43M | 08:57:00 | ||
EMTEK Shenzhen Co | 35,76 | 35,91 | 35,41 | +0,08 | +0,22% | 1,33M | 08:56:54 | ||
Enjoyor | 3,23 | 3,42 | 3,21 | -0,19 | -5,56% | 143,04M | 08:56:57 | ||
Entive Smart | 30,00 | 30,15 | 29,34 | +0,60 | +2,04% | 1,87M | 08:56:57 | ||
Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 08:57:00 | ||
EST Tools | 23,86 | 24,10 | 23,26 | +0,61 | +2,62% | 2,10M | 08:56:51 | ||
EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 08:57:00 | ||
Everyday Network | 9,39 | 9,57 | 9,22 | +0,13 | +1,40% | 15,29M | 08:57:00 | ||
Feitian Technologies Co Ltd | 7,33 | 7,45 | 7,28 | +0,01 | +0,14% | 3,12M | 08:56:48 | ||
Fibocom Wireless | 17,10 | 17,23 | 16,92 | +0,05 | +0,29% | 20,77M | 08:57:00 | ||
Focus Lightings Tech | 9,16 | 9,20 | 9,05 | +0,11 | +1,22% | 6,69M | 08:56:51 | ||
Focused Photonics Hangzhou Inc | 12,72 | 13,16 | 12,69 | -0,13 | -1,01% | 6,63M | 08:56:54 | ||
Foshan Golden Milky Way Equipment | 42,66 | 43,29 | 40,54 | +2,22 | +5,49% | 2,34M | 08:56:57 | ||
FS Dev Investment Holdings | 2,690 | 2,740 | 2,670 | +0,050 | +1,89% | 10,97M | 08:56:54 | ||
Fuan Pharmaceutical Group Co | 4,37 | 4,49 | 4,34 | -0,01 | -0,23% | 51,63M | 08:56:57 | ||
Fuchun Tech | 4,26 | 4,29 | 4,22 | +0,06 | +1,43% | 10,05M | 08:56:57 | ||
Fujian Acetron New Materials | 18,80 | 18,95 | 18,52 | +0,30 | +1,62% | 1,42M | 08:56:48 | ||
Fujian Boss Software | 12,50 | 12,51 | 12,32 | +0,17 | +1,38% | 4,77M | 08:56:57 | ||
Fujian Green Pine Co Ltd | 5,09 | 5,09 | 4,25 | +0,85 | +20,05% | 33,38M | 08:56:48 | ||
Fujian Nebula Electronics | 20,74 | 22,46 | 19,27 | +1,62 | +8,47% | 7,99M | 08:57:00 | ||
Fujian Superpipe | 1,67 | 1,69 | 1,65 | +0,02 | +1,21% | 24,06M | 08:56:57 | ||
Fujian Wanchen Biotechnology Co | 28,30 | 29,01 | 28,17 | -0,57 | -1,97% | 1,45M | 08:56:57 | ||
Fujian Yongfu Power A | 25,32 | 25,96 | 25,00 | +0,55 | +2,22% | 3,44M | 08:56:51 | ||
Fujian Yuanli Active Carbon | 16,77 | 16,98 | 16,24 | +0,63 | +3,90% | 6,24M | 08:57:00 | ||
Fujian Zitian Media Tech | 23,30 | 24,53 | 22,88 | -0,91 | -3,76% | 21,82M | 08:57:00 | ||
Fujiansunter Pharma | 18,85 | 19,30 | 18,48 | +0,07 | +0,37% | 2,63M | 08:56:57 | ||
Funeng Oriental Equipment Technology | 4,31 | 4,33 | 4,17 | +0,14 | +3,36% | 20,47M | 08:57:00 | ||
Funshine Culture | 35,41 | 35,62 | 34,85 | +0,38 | +1,09% | 1,77M | 08:57:00 | ||
Fuxin Dare Automotive Parts | 16,57 | 17,08 | 16,26 | +0,48 | +2,98% | 6,60M | 08:57:00 | ||
GAD Environmental Technology | 11,94 | 12,10 | 11,83 | +0,16 | +1,36% | 1,55M | 08:56:54 | ||
Gansu Dayu Water saving Group | 4,01 | 4,06 | 3,98 | +0,04 | +1,01% | 7,55M | 08:56:57 | ||
Gansu Golden Glass Tech | 17,45 | 18,00 | 15,26 | +2,04 | +13,24% | 38,69M | 08:57:00 | ||
Gansu Longshenrongfa Pharma | 8,44 | 8,58 | 8,32 | -0,05 | -0,59% | 10,73M | 08:56:57 | ||
General Elevator | 6,23 | 6,30 | 6,16 | +0,05 | +0,81% | 7,29M | 08:56:57 | ||
GHT A | 20,53 | 20,88 | 19,01 | +0,43 | +2,14% | 25,51M | 08:57:00 | ||
Gifore Agricultural Machinery Chain | 4,23 | 4,24 | 4,11 | +0,13 | +3,17% | 9,31M | 08:56:57 | ||
Global Infotech Co Ltd | 7,55 | 7,61 | 7,51 | +0,06 | +0,80% | 4,14M | 08:56:45 | ||
Goke Microelectronics | 51,39 | 51,56 | 50,11 | +1,29 | +2,58% | 2,61M | 08:56:57 | ||
Goldcard High Tech Co Ltd | 14,21 | 14,26 | 14,01 | +0,13 | +0,92% | 7,57M | 08:57:00 | ||
Gosuncn A | 3,45 | 3,47 | 3,42 | +0,01 | +0,29% | 20,27M | 08:57:00 | ||
Guangdong Anjubao Digital Tech | 3,66 | 3,71 | 3,64 | 0,00 | 0,00% | 7,60M | 08:56:51 | ||
Guangdong Aofei Data A | 11,51 | 11,59 | 11,35 | +0,10 | +0,88% | 39,96M | 08:57:00 | ||
Guangdong Biolight Meditech | 7,64 | 7,91 | 7,50 | -0,21 | -2,68% | 22,07M | 08:57:00 | ||
Guangdong Brandmax | 7,33 | 7,40 | 7,22 | +0,13 | +1,81% | 4,87M | 08:56:48 | ||
Guangdong Create Century Intelligent Equipment | 6,30 | 6,36 | 6,21 | +0,01 | +0,16% | 56,96M | 08:57:00 | ||
Guangdong Dowstone Tech | 11,56 | 11,86 | 11,52 | +0,22 | +1,94% | 24,59M | 08:57:00 | ||
Guangdong Dp | 16,80 | 17,49 | 16,03 | +0,80 | +5,00% | 6,19M | 08:56:57 | ||
Guangdong Eastone Century | 4,72 | 4,80 | 4,58 | -0,12 | -2,48% | 106,20M | 08:57:00 | ||
Guangdong Failong Crystal Tech | 8,63 | 8,88 | 8,62 | +0,07 | +0,82% | 7,08M | 08:56:51 | ||
Guangdong Green Precision Components Co | 8,90 | 9,01 | 8,85 | +0,04 | +0,45% | 3,80M | 08:56:51 | ||
Guangdong Guoli A | 8,37 | 8,85 | 8,11 | +0,27 | +3,33% | 5,60M | 08:56:57 | ||
Guangdong High Dream A | 16,76 | 17,00 | 15,82 | +0,91 | +5,74% | 4,66M | 08:56:57 | ||
Guangdong Hongteo Accurate Tech | 5,35 | 5,39 | 5,25 | +0,11 | +2,10% | 4,33M | 08:56:51 | ||
Guangdong Huiyun | 10,33 | 10,92 | 10,29 | -0,55 | -5,06% | 26,87M | 08:57:00 | ||
Guangdong Hybribio Biotech | 6,70 | 6,80 | 6,56 | 0,00 | 0,00% | 10,29M | 08:56:54 | ||
Guangdong Insight Brand Marketing Group | 53,34 | 53,60 | 52,50 | +0,19 | +0,36% | 7,23M | 08:57:00 | ||
Guangdong Jinma Entertainment | 13,55 | 13,60 | 13,32 | +0,32 | +2,42% | 4,27M | 08:57:00 | ||
Guangdong Jinming Machinery | 4,74 | 4,77 | 4,64 | +0,07 | +1,50% | 4,93M | 08:56:51 | ||
Guangdong Kitech New Material Holding Co | 18,56 | 19,06 | 18,01 | +0,24 | +1,31% | 3,86M | 08:56:57 | ||
Guangdong Modern High | 18,41 | 18,65 | 18,20 | +0,22 | +1,21% | 423,69K | 08:56:36 | ||
Guangdong PAK | 12,73 | 12,83 | 12,46 | +0,22 | +1,76% | 2,20M | 08:56:45 | ||
Guangdong SACA Precision Manufacturing | 4,14 | 4,18 | 4,05 | +0,07 | +1,72% | 3,05M | 08:57:00 | ||
Guangdong Silvere Sci and Tech | 6,06 | 6,46 | 5,85 | -0,37 | -5,75% | 58,72M | 08:56:57 | ||
Guangdong Sky Dragon Printing Ink | 4,68 | 4,74 | 4,65 | +0,03 | +0,65% | 32,19M | 08:57:00 | ||
Guangdong South New Media | 40,45 | 41,29 | 39,31 | +0,85 | +2,15% | 5,03M | 08:57:00 | ||
Guangdong Topstar | 13,41 | 13,53 | 13,28 | +0,04 | +0,30% | 6,04M | 08:57:00 | ||
GuangDong Topstrong | 6,43 | 6,45 | 6,27 | +0,16 | +2,55% | 3,45M | 08:57:00 | ||
Guangdong Transtek Medical | 10,01 | 10,30 | 9,93 | -0,05 | -0,50% | 6,74M | 08:57:00 | ||
Guangdong VTR Bio-Tech | 8,71 | 9,10 | 7,94 | +0,01 | +0,12% | 82,22M | 08:57:00 | ||
Guangdong Wanlima | 4,02 | 4,08 | 4,00 | +0,03 | +0,75% | 4,96M | 08:57:00 | ||
Guangdong Wens Foodstuff | 20,35 | 20,38 | 19,72 | +0,44 | +2,21% | 57,83M | 08:57:00 | ||
Guangdong Xiongsu | 6,27 | 6,38 | 6,10 | +0,14 | +2,28% | 3,97M | 08:56:57 | ||
Guangdong Yizumi Machinery | 25,02 | 25,29 | 23,86 | +1,16 | +4,86% | 13,87M | 08:57:00 | ||
Guangdong Zhengye Tech | 6,04 | 6,15 | 5,86 | +0,21 | +3,60% | 9,05M | 08:57:00 | ||
Guanglian Aviation | 32,34 | 32,45 | 30,10 | +1,33 | +4,29% | 23,36M | 08:57:00 | ||
Guangxi Xinxunda Tech | 9,96 | 10,06 | 9,74 | +0,22 | +2,26% | 2,91M | 08:56:54 | ||
Guangzhou Amsky Tech | 9,63 | 9,78 | 9,58 | +0,09 | +0,94% | 1,91M | 08:56:54 | ||
Guangzhou Boji Medical & Biotech | 8,45 | 8,50 | 8,00 | +0,35 | +4,32% | 21,84M | 08:57:00 | ||
Guangzhou Devotion Therm Tech | 4,67 | 4,72 | 4,59 | +0,01 | +0,22% | 26,87M | 08:56:54 | ||
Guangzhou Goaland Energy | 12,12 | 12,19 | 11,76 | +0,35 | +2,97% | 7,93M | 08:56:57 | ||
Guangzhou Great Power | 25,06 | 25,75 | 24,70 | +1,32 | +5,56% | 33,68M | 08:57:00 | ||
Guangzhou Hangxin Aviation | 17,01 | 17,58 | 15,03 | +1,02 | +6,38% | 70,88M | 08:57:00 | ||
Guangzhou Haoyun Security Tech | 4,23 | 4,28 | 4,21 | +0,04 | +0,96% | 5,90M | 08:56:51 | ||
Guangzhou Haozhi Industrial | 14,52 | 14,65 | 14,43 | 0,00 | 0,00% | 11,89M | 08:57:00 | ||
Guangzhou Hongli Opto Electron | 6,22 | 6,28 | 6,13 | +0,08 | +1,30% | 6,56M | 08:56:48 | ||
Guangzhou Improve Med Instrument | 5,27 | 5,35 | 4,99 | +0,15 | +2,93% | 32,05M | 08:57:00 | ||
Guangzhou Shangpin Homellection | 13,82 | 13,82 | 13,50 | +0,36 | +2,68% | 2,09M | 08:56:51 | ||
Guangzhou SiE Consulting | 16,97 | 17,08 | 16,80 | +0,16 | +0,95% | 4,73M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,41 | 29,62 | 29,18 | -0,20 | -0,68% | 6,23M | 08:57:00 | ||
Guanhao Biotech | 13,97 | 15,15 | 13,54 | +1,17 | +9,14% | 65,44M | 08:57:00 | ||
Guoanda | 33,81 | 34,27 | 33,40 | 0,00 | 0,00% | 3,16M | 08:57:00 | ||
GuoChuang Software | 21,47 | 23,50 | 21,25 | -0,83 | -3,72% | 37,24M | 08:57:00 | ||
Guolin Environmental Tech | 12,11 | 12,40 | 12,03 | +0,01 | +0,08% | 3,96M | 08:56:48 | ||
Haibo Heavy Engineering | 8,43 | 8,48 | 8,32 | +0,11 | +1,32% | 3,14M | 08:56:45 | ||
Hailun Piano | 4,75 | 4,79 | 4,63 | +0,12 | +2,59% | 3,79M | 08:56:45 | ||
Hainan Honz Pharmaceutical Co | 5,07 | 5,30 | 4,82 | +0,16 | +3,26% | 33,61M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2,64 | 2,65 | 2,57 | +0,02 | +0,76% | 29,74M | 08:57:00 | ||
Hamaton Automotive | 11,49 | 11,59 | 11,29 | +0,17 | +1,50% | 2,32M | 08:56:57 | ||
Hand Enterprise Solutions Co | 6,58 | 6,61 | 6,48 | +0,07 | +1,08% | 16,53M | 08:56:57 | ||
Hangzhou Anysoft Information | 25,54 | 25,90 | 25,48 | -0,04 | -0,16% | 1,06M | 08:56:57 | ||
Hangzhou Century | 2,97 | 3,03 | 2,91 | +0,03 | +1,02% | 13,21M | 08:56:57 | ||
Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 08:56:57 | ||
Hangzhou CNCR-IT | 13,55 | 13,63 | 13,32 | +0,12 | +0,89% | 3,14M | 08:57:00 | ||
Hangzhou Dptech | 13,04 | 13,13 | 12,97 | 0,00 | 0,00% | 8,42M | 08:57:00 | ||
Hangzhou Everfine Photo E Info | 9,95 | 10,04 | 9,87 | +0,07 | +0,71% | 2,22M | 08:56:54 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,80 | 9,97 | 9,75 | +0,08 | +0,82% | 1,56M | 08:56:54 | ||
Hangzhou Hirisun Tech | 7,09 | 7,13 | 6,92 | +0,21 | +3,05% | 4,01M | 08:57:00 | ||
Hangzhou Huaxing Chuangye | 10,28 | 10,30 | 10,11 | +0,09 | +0,88% | 6,97M | 08:56:54 | ||
Hangzhou Huning | 14,65 | 14,78 | 14,14 | +0,51 | +3,61% | 1,54M | 08:56:57 | ||
Hangzhou Jizhi Mechatronic | 27,95 | 28,16 | 27,68 | +0,30 | +1,09% | 1,10M | 08:56:51 | ||
Hangzhou Landscape | 11,52 | 11,80 | 11,38 | +0,24 | +2,13% | 2,32M | 08:56:54 | ||
Hangzhou Prevail Optoelectronic | 17,59 | 18,08 | 17,43 | -0,27 | -1,51% | 5,99M | 08:57:00 | ||
HangZhou Radical Energy | 24,79 | 24,97 | 24,27 | +0,14 | +0,57% | 1,41M | 08:56:57 | ||
Hangzhou Seck | 30,70 | 30,83 | 30,29 | +0,27 | +0,89% | 546,80K | 08:56:57 | ||
Hangzhou Shunwang Tech | 11,44 | 11,55 | 11,28 | +0,15 | +1,33% | 10,79M | 08:57:00 | ||
Hangzhou Sunrise Tech | 15,12 | 15,40 | 14,62 | +0,49 | +3,35% | 13,92M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 08:57:00 | ||
Hangzhou Todaytec Digital A | 12,53 | 12,65 | 12,47 | -0,02 | -0,16% | 3,07M | 08:56:57 | ||
Hangzhou Yitong New Materials | 19,63 | 21,80 | 18,70 | +1,45 | +7,98% | 4,67M | 08:57:00 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,62 | 13,72 | 13,57 | 0,00 | 0,00% | 3,96M | 08:56:54 | ||
Hangzhou Zhongya Machinery | 6,69 | 6,76 | 6,66 | +0,06 | +0,91% | 1,77M | 08:56:42 | ||
Hanjia Design A | 7,33 | 7,39 | 7,21 | +0,14 | +1,95% | 3,03M | 08:56:57 | ||
Haoyang Elect | 91,22 | 92,32 | 90,82 | -0,38 | -0,42% | 620,72K | 08:56:54 | ||
Harbin Jiuzhou Electrical | 4,94 | 5,00 | 4,84 | +0,08 | +1,65% | 27,10M | 08:57:00 | ||
HAXC Holdings Beijing Co | 38,88 | 40,58 | 38,58 | -2,00 | -4,89% | 6,80M | 08:57:00 | ||
HC Semitek Corp | 4,87 | 4,94 | 4,84 | +0,06 | +1,25% | 7,41M | 08:57:00 | ||
Hebei Changshan Biochem Pharma | 11,86 | 12,04 | 11,78 | -0,11 | -0,92% | 25,90M | 08:57:00 | ||
Hebei Huijin Electromechanical | 4,86 | 4,91 | 4,81 | +0,04 | +0,83% | 4,84M | 08:56:48 | ||
Hebei Jianxin Chemical | 13,56 | 13,96 | 13,20 | -0,77 | -5,37% | 93,98M | 08:57:00 | ||
Hebei Sailhero Environmental | 5,73 | 5,80 | 5,65 | +0,05 | +0,88% | 6,30M | 08:57:00 | ||
Henan BCCY Environmental Energy Co | 12,99 | 13,05 | 11,72 | +1,13 | +9,53% | 11,00M | 08:57:00 | ||
Henan Hanwei Electronics Co | 15,01 | 15,08 | 14,83 | +0,19 | +1,28% | 6,63M | 08:56:57 | ||
Henan Jindan | 19,22 | 19,82 | 19,01 | -0,93 | -4,62% | 13,95M | 08:57:00 | ||
Henan Provincial Com A | 7,74 | 7,76 | 7,36 | +0,17 | +2,25% | 15,38M | 08:57:00 | ||
Henan Qingshuiyuan Technology | 10,83 | 11,47 | 10,80 | -0,30 | -2,70% | 16,81M | 08:57:00 | ||
Henan Xinning Modern Logistics | 2,07 | 2,10 | 2,00 | -0,02 | -0,96% | 13,59M | 08:56:57 | ||
Henan Yicheng | 4,30 | 4,34 | 4,23 | +0,09 | +2,14% | 6,76M | 08:56:57 | ||
Hengda New Materials Fujian Co | 25,81 | 26,02 | 25,50 | +0,17 | +0,66% | 946,44K | 08:56:54 | ||
HengFeng Information | 10,17 | 10,31 | 10,07 | +0,04 | +0,40% | 1,47M | 08:56:54 | ||
Hengxin Mobile Business | 6,28 | 6,37 | 6,26 | +0,03 | +0,48% | 13,31M | 08:57:00 | ||
Heren Health | 10,63 | 11,00 | 10,63 | 0,00 | 0,00% | 1,18M | 08:56:51 | ||
Hg Tech | 17,17 | 17,22 | 16,54 | +0,57 | +3,43% | 13,73M | 08:57:00 | ||
Hi Road | 32,45 | 32,68 | 31,72 | +0,45 | +1,41% | 695,00K | 08:56:45 | ||
Hi target Navigation Tech Co | 7,88 | 8,25 | 7,13 | +0,10 | +1,29% | 148,15M | 08:57:00 | ||
Hichain | 17,49 | 17,57 | 16,93 | +0,58 | +3,43% | 3,41M | 08:57:00 | ||
Hiconics Drive Tech Co | 5,350 | 5,400 | 5,310 | +0,020 | +0,38% | 5,19M | 08:56:54 | ||
Hiecise Precision | 23,59 | 23,77 | 23,47 | +0,08 | +0,34% | 3,67M | 08:56:54 | ||
Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 08:57:00 | ||
Hnac Tech | 9,06 | 9,30 | 8,67 | +0,42 | +4,86% | 25,24M | 08:57:00 | ||
HPF | 5,68 | 5,75 | 5,52 | +0,03 | +0,53% | 38,26M | 08:57:00 | ||
Huabao Flavours A | 19,20 | 19,32 | 19,05 | +0,06 | +0,31% | 1,18M | 08:56:51 | ||
Huachangda Intelligent | 3,45 | 3,47 | 3,39 | +0,04 | +1,17% | 12,26M | 08:56:54 | ||
Huafon Microfibre Shanghai Co | 4,05 | 4,15 | 3,94 | +0,06 | +1,50% | 97,92M | 08:57:00 | ||
Huali Industrial Group Co | 68,92 | 70,32 | 68,05 | -0,99 | -1,42% | 2,87M | 08:56:48 | ||
Huanlejia Food Group Co | 15,25 | 15,45 | 15,10 | +0,01 | +0,07% | 2,15M | 08:56:51 | ||
Huaren Pharma | 3,81 | 3,83 | 3,73 | +0,06 | +1,60% | 19,37M | 08:56:54 | ||
Huarui Electrical Appliance | 7,89 | 7,90 | 7,68 | +0,22 | +2,87% | 4,89M | 08:57:00 | ||
Huayi Brothers Media Corp | 1,99 | 2,01 | 1,97 | +0,02 | +1,01% | 28,09M | 08:56:54 | ||
Hubei Century Network Tech | 12,48 | 12,62 | 12,37 | +0,06 | +0,48% | 15,98M | 08:56:54 | ||
Hubei Dinglong Chemical | 23,38 | 23,52 | 23,22 | +0,09 | +0,39% | 6,68M | 08:56:54 | ||
Hubei Feilihua Quartz Glass | 31,10 | 31,29 | 29,10 | +1,92 | +6,58% | 17,16M | 08:57:00 | ||
Hubei Forbon Tech | 7,75 | 8,27 | 7,16 | +0,60 | +8,39% | 47,01M | 08:57:00 | ||
Hubei Goto Biopharm Co | 21,85 | 23,80 | 21,29 | -1,00 | -4,38% | 18,36M | 08:57:00 | ||
Hubei Huitian New Materials | 8,42 | 8,50 | 8,33 | +0,10 | +1,20% | 11,15M | 08:57:00 | ||
Hubei Jiuzhiyang Infrared | 29,82 | 29,85 | 28,77 | +0,43 | +1,46% | 3,57M | 08:57:00 | ||
HuBei SanFeng Intelligent | 3,85 | 3,87 | 3,81 | +0,03 | +0,79% | 17,72M | 08:56:54 | ||
Hubei Tech Semiconductors Co | 11,16 | 11,23 | 10,96 | +0,24 | +2,20% | 2,70M | 08:56:57 | ||
Hubei Xiangyuan New Material Technology | 19,36 | 19,74 | 19,00 | +0,11 | +0,57% | 780,22K | 08:56:54 | ||
Huizhong Instrumentation | 9,79 | 9,89 | 9,62 | +0,11 | +1,14% | 1,15M | 08:56:48 | ||
Huizhou Speed Wireless | 9,75 | 9,88 | 9,60 | -0,21 | -2,11% | 47,20M | 08:57:00 | ||
Hunan Creator A | 9,50 | 9,61 | 9,46 | +0,04 | +0,42% | 5,86M | 08:57:00 | ||
Hunan Er Kang Pharmaceutical | 2,81 | 2,90 | 2,75 | -0,05 | -1,75% | 72,87M | 08:57:00 | ||
Hunan Huakai | 18,99 | 19,08 | 18,51 | +0,48 | +2,59% | 4,89M | 08:56:54 | ||
Hunan Huamin Holdings | 7,55 | 7,68 | 7,15 | +0,31 | +4,28% | 6,07M | 08:56:57 | ||
Hunan Jiudian Pharma | 38,90 | 39,70 | 38,05 | +0,44 | +1,14% | 3,46M | 08:56:57 | ||
Hunan Lead Power Dazhi Tech | 23,10 | 23,10 | 20,52 | +3,85 | +20,00% | 6,84M | 08:56:15 | ||
Hunan Sundy Science | 10,07 | 10,13 | 9,91 | +0,14 | +1,41% | 2,18M | 08:56:51 | ||
Hunan Zhongke Electric | 10,43 | 10,64 | 10,30 | +0,33 | +3,27% | 31,61M | 08:57:00 | ||
Hwa Create Corp Ltd | 20,39 | 20,86 | 20,22 | -0,17 | -0,83% | 29,98M | 08:57:00 | ||
Hybio Pharmaceutical | 13,44 | 13,68 | 13,23 | -0,29 | -2,11% | 59,37M | 08:57:00 | ||
Hynar Water Group Co | 9,11 | 9,23 | 9,04 | +0,07 | +0,77% | 1,92M | 08:57:00 | ||
HySum Flexibles Global | 12,78 | 12,98 | 12,55 | +0,37 | +2,98% | 3,64M | 08:56:57 | ||
Iat Automobile Tech | 11,57 | 11,72 | 11,53 | -0,03 | -0,26% | 7,41M | 08:57:00 | ||
Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 08:57:00 | ||
Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 08:57:00 | ||
Injet Electric | 47,51 | 48,14 | 46,91 | +0,64 | +1,37% | 3,32M | 08:57:00 | ||
INKON Life Technology | 8,63 | 8,70 | 8,53 | +0,08 | +0,94% | 3,87M | 08:56:51 | ||
Inner Mongolia Furui Med Sci | 52,01 | 53,40 | 51,71 | -1,67 | -3,11% | 5,78M | 08:57:00 | ||
Inventronics Hangzhou | 9,09 | 9,14 | 8,91 | +0,07 | +0,78% | 5,01M | 08:56:54 | ||
Investigation | 12,67 | 12,90 | 12,57 | +0,11 | +0,88% | 3,02M | 08:57:00 | ||
Jafron Biomedical | 29,31 | 29,73 | 28,53 | +0,67 | +2,34% | 10,38M | 08:57:00 | ||
Jahen Household Products Co | 16,22 | 16,55 | 15,62 | +0,68 | +4,38% | 1,56M | 08:57:00 | ||
Ji Yao Holding | 1,87 | 1,92 | 1,78 | +0,07 | +3,89% | 12,29M | 08:56:57 | ||
Jianglong Shipbuilding | 12,74 | 12,99 | 12,04 | +0,62 | +5,12% | 18,94M | 08:57:00 | ||
Jiangmen iDear-Hanyu Electrical | 7,96 | 8,02 | 7,90 | +0,09 | +1,14% | 12,94M | 08:57:00 | ||
Jiangmen Kanhoo Industry | 8,70 | 9,08 | 8,36 | +0,44 | +5,33% | 10,69M | 08:57:00 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32,35 | 32,87 | 32,00 | +0,27 | +0,84% | 1,04M | 08:57:00 | ||
Jiangsu Ankura Smart Transmission | 27,60 | 27,74 | 26,21 | +1,20 | +4,55% | 2,91M | 08:56:57 | ||
Jiangsu Apon Medical | 14,35 | 16,00 | 12,92 | +0,86 | +6,38% | 21,75M | 08:57:00 | ||
Jiangsu Baoli Asphalt | 3,200 | 3,320 | 3,140 | -0,040 | -1,24% | 88,30M | 08:57:00 | ||
Jiangsu Bojun Industrial Technology Co | 21,85 | 22,05 | 21,57 | +0,16 | +0,74% | 7,47M | 08:56:57 | ||
Jiangsu Canlon Building | 8,99 | 9,04 | 8,77 | +0,18 | +2,04% | 814,16K | 08:56:51 | ||
Jiangsu Changhai Compos Material | 12,24 | 12,58 | 12,09 | +0,10 | +0,82% | 4,06M | 08:56:57 | ||
Jiangsu Chinagreen Biological Technology Co | 15,08 | 15,85 | 14,98 | -0,92 | -5,75% | 11,46M | 08:57:00 | ||
Jiangsu Daybright | 5,43 | 5,54 | 5,33 | +0,10 | +1,88% | 7,11M | 08:57:00 | ||
Jiangsu Feiliks Intl Logistics | 5,84 | 5,90 | 5,54 | +0,32 | +5,80% | 10,34M | 08:57:00 | ||
Jiangsu Flag Chemical | 6,38 | 6,50 | 6,36 | +0,01 | +0,16% | 7,71M | 08:56:54 | ||
Jiangsu Gian Tech | 28,53 | 29,05 | 28,45 | -0,14 | -0,49% | 7,63M | 08:57:00 | ||
Jiangsu Hanvo Safety Product Co | 21,13 | 21,35 | 20,91 | +0,01 | +0,05% | 1,85M | 08:56:48 | ||
Jiangsu Hoperun Software | 22,72 | 23,19 | 22,42 | +0,84 | +3,84% | 40,66M | 08:57:00 | ||
Jiangsu Huasheng Tianlong Photo | 4,35 | 4,52 | 4,35 | -0,11 | -2,47% | 2,10M | 08:57:00 | ||
Jiangsu Huaxin A | 16,04 | 16,05 | 15,40 | +0,62 | +4,02% | 3,36M | 08:57:00 | ||
Jiangsu Jiejie Microelectronics | 16,80 | 16,81 | 16,21 | +0,57 | +3,51% | 14,00M | 08:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,90 | 1,93 | 1,87 | +0,01 | +0,53% | 17,37M | 08:57:00 | ||
Jiangsu Jinji Ind | 7,68 | 8,09 | 7,64 | -0,33 | -4,12% | 23,55M | 08:56:57 | ||
Jiangsu Jinling Sports Equipment | 15,17 | 15,44 | 14,82 | -0,33 | -2,13% | 8,15M | 08:56:57 | ||
Jiangsu Jiuwu Hi-Tech | 24,70 | 25,10 | 23,80 | +0,39 | +1,60% | 4,88M | 08:57:00 | ||
Jiangsu Jujie Microfiber | 12,68 | 12,80 | 12,52 | +0,16 | +1,28% | 1,20M | 08:56:45 | ||
Jiangsu Kuangshun Photosensitivity | 15,68 | 16,08 | 15,63 | -0,29 | -1,82% | 7,65M | 08:57:00 | ||
Jiangsu Leili Motor | 28,04 | 28,26 | 27,80 | +0,16 | +0,57% | 4,33M | 08:57:00 | ||
Jiangsu Lihua Animal | 22,33 | 22,77 | 21,92 | -0,85 | -3,67% | 8,99M | 08:56:57 | ||
Jiangsu LiXing General Steel Ball | 8,93 | 9,04 | 8,79 | +0,11 | +1,25% | 6,29M | 08:56:57 | ||
Jiangsu Nata Opto Electr Material | 25,43 | 25,55 | 25,04 | +0,46 | +1,84% | 7,87M | 08:57:00 | ||
Jiangsu Newamstar Packaging | 5,58 | 5,59 | 5,47 | +0,11 | +2,01% | 3,63M | 08:56:48 | ||
Jiangsu Olive Sensors | 5,50 | 5,56 | 5,44 | +0,04 | +0,73% | 7,80M | 08:56:57 | ||
Jiangsu Pacific Precision | 10,01 | 10,14 | 9,97 | +0,02 | +0,20% | 7,90M | 08:56:54 | ||
Jiangsu Sidike | 9,40 | 9,55 | 9,30 | +0,12 | +1,29% | 5,16M | 08:56:57 | ||
Jiangsu Skyray Instrument Co | 3,81 | 3,84 | 3,69 | +0,11 | +2,97% | 10,40M | 08:56:57 | ||
Jiangsu Tongguang Electronic | 6,72 | 6,77 | 6,61 | +0,11 | +1,66% | 6,15M | 08:56:57 | ||
Jiangsu WELLE Environmental | 3,38 | 3,45 | 3,36 | 0,00 | 0,00% | 7,76M | 08:56:57 | ||
Jiangsu Wuyang Parking Industry | 2,65 | 2,67 | 2,60 | +0,04 | +1,53% | 10,50M | 08:57:00 | ||
Jiangsu Xiuqiang Glasswork Co | 5,95 | 6,07 | 5,78 | +0,03 | +0,51% | 37,20M | 08:57:00 | ||
Jiangsu Yida Chemical A | 14,28 | 15,06 | 14,01 | -1,23 | -7,93% | 26,04M | 08:57:00 | ||
Jiangsu Yitong High-tech | 6,49 | 6,56 | 6,42 | +0,07 | +1,09% | 2,74M | 08:56:30 | ||
Jiangsu Yunyi Electric | 7,40 | 7,43 | 7,27 | -0,02 | -0,27% | 20,81M | 08:57:00 | ||
Jiangsu Yuxing Film Tech | 7,03 | 7,28 | 6,80 | +0,19 | +2,78% | 4,93M | 08:56:51 | ||
Jiangsu Zhengdan Chemical | 23,88 | 23,88 | 18,52 | +0,00 | +0,00% | 0 | 06/05 | ||
Jiangxi Everbright | 20,86 | 21,45 | 20,83 | -0,15 | -0,71% | 1,02M | 08:56:57 | ||
Jiangxi Firstar Panel Technology | 2,13 | 2,14 | 2,10 | +0,04 | +1,91% | 14,41M | 08:56:45 | ||
Jiangxi Fushine Pharma | 11,82 | 12,45 | 11,76 | -0,47 | -3,82% | 30,17M | 08:56:57 | ||
Jiangxi GETO New Materials | 8,54 | 8,64 | 8,17 | +0,40 | +4,91% | 4,90M | 08:56:57 | ||
Jiangxi Huawu Brake | 6,95 | 6,96 | 6,79 | +0,18 | +2,66% | 4,54M | 08:56:48 | ||
Jiangxi Sanchuan Water Meter | 3,83 | 3,85 | 3,65 | +0,15 | +4,08% | 32,18M | 08:56:57 | ||
Jiangxi Sanxin Medtec Co Ltd | 8,11 | 8,18 | 7,99 | +0,13 | +1,63% | 5,56M | 08:56:51 | ||
Jiangxi Synergy Pharma | 11,12 | 11,25 | 10,69 | +0,04 | +0,36% | 8,48M | 08:57:00 | ||
Jiangxi Tianli Technology INC | 9,76 | 9,88 | 9,72 | +0,06 | +0,62% | 3,07M | 08:56:51 | ||
Jiangxi Xinyu Guoke A | 22,30 | 22,43 | 21,38 | +0,49 | +2,25% | 6,14M | 08:57:00 | ||
Jiangyin Electrical Alloy | 10,92 | 10,93 | 10,45 | +0,45 | +4,30% | 9,06M | 08:56:57 | ||
Jiangyin Haida A | 8,21 | 8,48 | 7,68 | +0,45 | +5,80% | 26,78M | 08:57:00 | ||
Jilin Jinguan Electric A | 4,35 | 4,39 | 4,24 | +0,12 | +2,84% | 14,97M | 08:57:00 | ||
Jilin Jlu Design | 7,40 | 7,44 | 7,36 | +0,06 | +0,82% | 3,67M | 08:56:48 | ||
Jinchun Nonwoven | 13,62 | 13,69 | 13,38 | +0,28 | +2,10% | 925,00K | 08:56:57 | ||
Jinlong Machinery Electronic | 3,76 | 3,83 | 3,72 | +0,04 | +1,08% | 8,81M | 08:56:57 | ||
Jinsheng New Materials | 13,68 | 13,88 | 13,53 | +0,10 | +0,74% | 3,85M | 08:56:45 | ||
Jinxiandai Info | 6,18 | 6,20 | 6,05 | +0,11 | +1,81% | 3,66M | 08:56:45 | ||
Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 08:57:00 | ||
Jolywood Suzhou Sunwatt | 7,70 | 7,83 | 7,43 | +0,29 | +3,91% | 23,03M | 08:57:00 | ||
Jones Tech A | 16,00 | 16,40 | 15,99 | -0,20 | -1,24% | 10,51M | 08:57:00 | ||
Jouder Precision Industry Kunshan | 15,44 | 15,52 | 15,12 | +0,34 | +2,25% | 2,03M | 08:56:51 | ||
Joy Kie | 13,49 | 14,22 | 12,28 | +0,59 | +4,57% | 12,22M | 08:57:00 | ||
Joyvio Agriculture | 8,00 | 8,31 | 7,92 | -0,12 | -1,48% | 1,17M | 08:55:30 | ||
Joyware Electronics | 5,80 | 5,84 | 5,68 | +0,08 | +1,40% | 3,84M | 08:56:48 | ||
Jsti Group | 9,29 | 9,65 | 8,61 | +0,32 | +3,57% | 141,41M | 08:57:00 | ||
Jushri Tech | 16,26 | 16,95 | 15,92 | -0,74 | -4,35% | 78,00M | 08:57:00 | ||
Jutze Intelligent Tech | 16,96 | 17,07 | 16,73 | +0,15 | +0,89% | 1,40M | 08:57:00 | ||
Kailong High Technology | 12,07 | 12,20 | 11,77 | +0,35 | +2,99% | 2,35M | 08:56:57 | ||
KAISA JiaYun Technology | 2,65 | 2,68 | 2,59 | +0,04 | +1,53% | 20,17M | 08:57:00 | ||
Kanghua Biological | 65,76 | 65,90 | 62,58 | +3,06 | +4,88% | 2,94M | 08:57:00 | ||
Kangping | 19,42 | 19,65 | 18,93 | +0,29 | +1,52% | 2,34M | 08:57:00 | ||
Kbe Electrical | 43,38 | 43,69 | 43,10 | +0,18 | +0,42% | 719,55K | 08:56:45 | ||
Keshun Waterproof A | 4,61 | 4,64 | 4,52 | +0,11 | +2,44% | 11,65M | 08:56:54 | ||
Keysino | 22,50 | 22,72 | 22,26 | +0,23 | +1,03% | 1,91M | 08:56:57 | ||
King-Strong New Material | 20,00 | 20,17 | 19,76 | +0,20 | +1,01% | 9,17M | 08:57:00 | ||
Kingshine | 7,12 | 7,40 | 6,91 | +0,20 | +2,89% | 9,78M | 08:56:57 | ||
Kingsignal Tech | 7,46 | 7,57 | 7,45 | -0,06 | -0,80% | 19,59M | 08:57:00 | ||
Konfoong Materials | 48,20 | 48,50 | 46,95 | +1,61 | +3,46% | 6,25M | 08:57:00 | ||
Kunming Chuan Jin Nuo Chemical | 17,42 | 18,37 | 16,88 | +0,30 | +1,75% | 45,84M | 08:57:00 | ||
Kunshan Kinglai Hygienic Materials | 24,47 | 24,68 | 23,48 | +0,54 | +2,26% | 7,19M | 08:57:00 | ||
Kyland Tech | 8,55 | 8,58 | 8,40 | +0,12 | +1,42% | 8,13M | 08:57:00 | ||
Lakala Payment | 14,39 | 14,40 | 14,10 | +0,22 | +1,55% | 8,99M | 08:56:57 | ||
Landun Photoelectron | 33,85 | 35,10 | 33,50 | -0,73 | -2,11% | 2,10M | 08:56:54 | ||
Lanzhou Haimo Technologies Co | 5,74 | 5,81 | 5,69 | +0,04 | +0,70% | 3,62M | 08:57:00 | ||
LAYOUT Planning Consultants Co | 18,76 | 18,92 | 18,35 | +0,24 | +1,30% | 6,88M | 08:57:00 | ||
Ld Intelligent | 5,19 | 5,21 | 5,07 | +0,12 | +2,37% | 4,14M | 08:56:48 | ||
Leascend Tech | 8,06 | 8,21 | 7,96 | +0,18 | +2,28% | 3,43M | 08:56:54 | ||
Lecron Energy Saving Materials | 6,40 | 6,62 | 6,29 | +0,16 | +2,56% | 66,04M | 08:57:00 | ||
Ledman Optoelectronic | 5,44 | 5,52 | 5,37 | +0,02 | +0,37% | 6,42M | 08:56:54 | ||
Lens Technology | 14,50 | 14,54 | 14,40 | +0,10 | +0,69% | 17,39M | 08:57:00 | ||
Leon Tech | 7,94 | 7,98 | 7,88 | +0,09 | +1,15% | 6,70M | 08:56:57 | ||
Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 08:56:57 | ||
Leyard Optoelectronic | 5,00 | 5,02 | 4,92 | +0,08 | +1,63% | 14,30M | 08:56:57 | ||
Liaoning Kelong Fine Chemical | 4,67 | 4,71 | 4,59 | +0,09 | +1,97% | 10,60M | 08:56:57 | ||
Liaoning Oxiranchem Inc | 5,67 | 5,95 | 5,60 | +0,06 | +1,07% | 13,68M | 08:57:00 | ||
Ligao Foods Co | 38,00 | 38,49 | 37,50 | +0,15 | +0,40% | 2,13M | 08:56:57 | ||
Lihe Tech | 10,66 | 10,79 | 10,63 | +0,04 | +0,38% | 1,55M | 08:56:45 | ||
Lingda | 2,98 | 3,08 | 2,97 | -0,02 | -0,67% | 29,91M | 08:56:57 | ||
Lizhong Sitong Light Alloys | 21,49 | 21,91 | 20,15 | +1,67 | +8,43% | 18,30M | 08:57:00 | ||
Loctek Ergonomic Tech A | 17,48 | 17,72 | 17,23 | +0,13 | +0,75% | 6,12M | 08:57:00 | ||
Longertek Technology | 17,82 | 18,35 | 17,46 | +0,01 | +0,06% | 4,11M | 08:56:57 | ||
Longmaster Information Tech | 13,37 | 13,65 | 12,93 | +0,47 | +3,64% | 12,18M | 08:57:00 | ||
Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 08:56:57 | ||
Longtech Smart | 29,11 | 29,53 | 28,44 | -0,32 | -1,09% | 9,34M | 08:57:00 | ||
Lontrue Co Ltd | 8,33 | 8,65 | 7,86 | -0,75 | -8,26% | 106,78M | 08:57:00 | ||
Lootom Telcovideo Network Wuxi | 6,14 | 6,21 | 6,11 | -0,01 | -0,16% | 692,75K | 08:56:51 | ||
Luoyang Longhua Heat Trans Energy | 6,69 | 6,78 | 6,50 | +0,15 | +2,29% | 29,73M | 08:57:00 | ||
M Grass Ecology Environment | 2,89 | 2,92 | 2,85 | +0,03 | +1,05% | 21,65M | 08:56:57 | ||
Maccura Biotechnology | 13,92 | 14,00 | 13,65 | +0,14 | +1,02% | 6,01M | 08:56:57 | ||
Malion New Materials | 8,31 | 8,97 | 8,29 | -0,07 | -0,84% | 37,99M | 08:57:00 | ||
Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 16,74M | 08:57:00 | ||
Marssenger | 16,59 | 16,62 | 16,03 | +0,58 | +3,62% | 15,18M | 08:57:00 | ||
Masterwork Machinery | 4,95 | 4,98 | 4,88 | +0,06 | +1,23% | 6,35M | 08:56:33 | ||
Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 08:57:00 | ||
Mclon Jewellery Co | 11,56 | 11,78 | 11,41 | -0,16 | -1,37% | 20,32M | 08:57:00 | ||
Meorient | 23,93 | 24,21 | 23,28 | +0,42 | +1,79% | 1,41M | 08:56:48 | ||
Metron New Material | 25,29 | 25,38 | 24,37 | +0,99 | +4,07% | 5,62M | 08:57:00 | ||
Mianyang Fulin Machining | 8,17 | 8,26 | 8,03 | +0,28 | +3,55% | 23,43M | 08:56:57 | ||
Miracll Chemicals | 23,15 | 23,80 | 22,40 | +0,90 | +4,05% | 5,10M | 08:56:57 | ||
Misho Ecology Landscape | 0,13 | 0,20 | 0,12 | 0,00 | 0,00% | 0 | 08/05 | ||
Motic Xiamen Electric | 9,78 | 9,87 | 9,61 | +0,10 | +1,03% | 3,60M | 08:56:51 | ||
Naipu Mining | 31,76 | 32,33 | 28,17 | +3,91 | +14,04% | 5,82M | 08:57:00 | ||
Nanfang Pump Industry | 3,12 | 3,13 | 3,09 | +0,02 | +0,65% | 21,45M | 08:56:48 | ||
Nanfang Ventilator | 4,86 | 4,95 | 4,83 | +0,02 | +0,41% | 6,67M | 08:57:00 | ||
Nanhua Instruments | 7,80 | 7,91 | 7,73 | +0,11 | +1,43% | 1,76M | 08:56:45 | ||
Nanjing Aolian Ae&Ea | 12,49 | 12,59 | 12,24 | +0,29 | +2,38% | 6,08M | 08:57:00 | ||
Nanjing Baose | 16,43 | 16,47 | 15,91 | +0,43 | +2,69% | 7,61M | 08:56:54 | ||
Nanjing CEC Environmental Protect | 5,80 | 5,89 | 5,73 | -0,03 | -0,52% | 43,68M | 08:57:00 | ||
Nanjing Cosmos | 86,62 | 87,28 | 83,79 | +3,03 | +3,63% | 2,35M | 08:57:00 | ||
Nanjing Hanruibalt | 32,96 | 34,94 | 29,79 | +3,07 | +10,27% | 29,95M | 08:57:00 | ||
Nanjing Hicin Pharma | 19,64 | 20,48 | 18,55 | +0,43 | +2,24% | 9,42M | 08:57:00 | ||
Nanjing Julong Science A | 19,38 | 19,96 | 19,10 | -0,15 | -0,77% | 8,96M | 08:57:00 | ||
Nanjing Quanxin Cable Tech | 13,74 | 13,79 | 13,31 | +0,21 | +1,55% | 14,69M | 08:57:00 | ||
NanJing Sanchao Advanced Materials | 23,13 | 24,35 | 23,04 | -0,44 | -1,87% | 8,02M | 08:56:57 | ||
Nanjing Sunlord Electronics | 12,52 | 12,56 | 11,73 | +0,21 | +1,71% | 95,27M | 08:57:00 | ||
Nanjing University | 21,48 | 21,50 | 21,22 | +0,37 | +1,75% | 1,12M | 08:56:36 | ||
Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Nantong JiangTian Chemical Co | 15,95 | 16,33 | 15,32 | +0,35 | +2,24% | 5,21M | 08:57:00 | ||
Nanyang Senba Optical | 8,38 | 8,46 | 8,26 | +0,08 | +0,96% | 2,76M | 08:56:39 | ||
Nations Technologies | 9,72 | 10,25 | 9,59 | +0,34 | +3,63% | 22,85M | 08:57:00 | ||
Ncs Testing Tech | 11,03 | 11,03 | 10,76 | +0,22 | +2,04% | 3,73M | 08:56:51 | ||
Netac Tech | 25,26 | 26,46 | 25,13 | +0,40 | +1,61% | 6,60M | 08:57:00 | ||
New Industries | 77,06 | 81,10 | 76,47 | -1,24 | -1,58% | 5,09M | 08:56:57 | ||
New JCM | 2,55 | 2,59 | 2,48 | -0,01 | -0,39% | 19,57M | 08:56:48 | ||
New Trend International Logis-Tech | 14,50 | 14,59 | 14,30 | +0,18 | +1,26% | 4,76M | 08:56:51 | ||
Newcapec Electronics | 7,29 | 7,36 | 7,21 | +0,07 | +0,97% | 3,29M | 08:56:54 | ||
Ningbo Baosi Energy Equipment | 7,06 | 7,15 | 7,02 | +0,08 | +1,15% | 7,95M | 08:56:57 | ||
Ningbo Bohui | 8,45 | 9,05 | 8,43 | +0,08 | +0,96% | 11,36M | 08:56:57 | ||
Ningbo Cixing | 6,40 | 6,43 | 6,28 | +0,03 | +0,47% | 24,80M | 08:57:00 | ||
Ningbo David Medical Device | 13,15 | 14,29 | 12,83 | -0,67 | -4,85% | 36,91M | 08:56:57 | ||
Ningbo Daye | 14,24 | 14,50 | 14,06 | +0,25 | +1,79% | 2,29M | 08:56:51 | ||
Ningbo Exciton Tech | 14,76 | 14,95 | 14,63 | +0,18 | +1,24% | 4,65M | 08:56:51 | ||
Ningbo Fangzheng Automobile Mould Co | 23,97 | 24,29 | 23,61 | +0,11 | +0,46% | 1,91M | 08:56:51 | ||
Ningbo Ginlong Tech | 58,39 | 59,63 | 56,30 | +2,29 | +4,08% | 10,95M | 08:56:57 | ||
Ningbo GQY Video Telecom | 3,76 | 3,80 | 3,71 | +0,03 | +0,80% | 10,57M | 08:57:00 | ||
Ningbo Henghe Mould | 8,98 | 9,10 | 8,91 | +0,09 | +1,01% | 2,52M | 08:56:48 | ||
Ningbo Hengshuai Co | 90,82 | 91,80 | 87,74 | +2,51 | +2,84% | 910,98K | 08:56:57 | ||
Ningbo Jianan | 18,05 | 18,55 | 17,56 | +0,27 | +1,52% | 8,56M | 08:56:57 | ||
Ningbo MedicalSystem Biotech | 10,89 | 11,01 | 10,63 | +0,07 | +0,65% | 7,73M | 08:57:00 | ||
Ningbo Runhe A | 25,48 | 26,08 | 25,43 | -0,05 | -0,20% | 4,42M | 08:56:57 | ||
Ningbo Shuanglin Auto Parts | 10,60 | 10,73 | 10,47 | -0,27 | -2,48% | 13,23M | 08:56:51 | ||
Ningbo Xianfeng New Material | 1,53 | 1,57 | 1,51 | 0,00 | 0,00% | 28,98M | 08:56:57 | ||
Ningbo Zhenyu Technology Co | 67,07 | 68,67 | 66,15 | +1,12 | +1,70% | 1,53M | 08:57:00 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,44 | 10,69 | 10,25 | -0,51 | -4,66% | 11,55M | 08:56:57 | ||
Nova Tech | 18,60 | 18,74 | 18,40 | +0,11 | +0,60% | 1,50M | 08:56:57 | ||
Nsfocus Information Tech | 6,56 | 6,59 | 6,48 | +0,09 | +1,39% | 8,67M | 08:57:00 | ||
OMH SCIENCE | 5,33 | 5,40 | 5,19 | +0,12 | +2,30% | 13,91M | 08:56:57 | ||
Omnijoi Media | 7,52 | 7,58 | 7,35 | +0,09 | +1,21% | 4,16M | 08:56:39 | ||
Onechance | 18,18 | 18,26 | 17,83 | +0,35 | +1,96% | 2,12M | 08:56:54 | ||
Optics Technology Holding | 20,37 | 21,20 | 20,25 | -0,37 | -1,78% | 4,31M | 08:56:57 | ||
Ourpalm | 4,89 | 4,94 | 4,86 | +0,04 | +0,83% | 57,19M | 08:57:00 | ||
Panda Dairy | 20,65 | 20,82 | 20,42 | +0,16 | +0,78% | 2,08M | 08:56:51 | ||
Pansoft Co | 15,87 | 16,23 | 15,85 | -0,18 | -1,12% | 5,68M | 08:56:57 | ||
Penyao Environmental A | 5,11 | 5,13 | 5,07 | +0,04 | +0,79% | 5,33M | 08:56:57 | ||
Petpal Pet Nutrition | 15,15 | 15,45 | 14,39 | +0,78 | +5,43% | 7,35M | 08:56:57 | ||
PharmaBlock Sciences A | 35,69 | 36,40 | 35,35 | -0,61 | -1,68% | 7,97M | 08:56:57 | ||
Pharmaron Beijing | 21,10 | 21,31 | 19,91 | +1,14 | +5,71% | 38,83M | 08:57:00 | ||
Pinlive Foods | 16,71 | 17,04 | 16,30 | +0,46 | +2,83% | 1,84M | 08:57:00 | ||
Poco Holding | 55,64 | 56,46 | 55,43 | +0,17 | +0,31% | 1,75M | 08:56:54 | ||
Poly Plastic | 40,07 | 43,80 | 37,52 | +0,64 | +1,62% | 26,11M | 08:57:00 | ||
Pony Testing | 10,75 | 10,87 | 10,62 | -0,10 | -0,92% | 25,79M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,96 | 18,55 | 17,50 | +0,28 | +1,58% | 21,36M | 08:57:00 | ||
Profit Cultural Creative | 4,98 | 4,99 | 4,91 | +0,10 | +2,05% | 2,91M | 08:56:57 | ||
Puyang Huicheng Electronic Material | 15,51 | 17,10 | 15,49 | +0,68 | +4,59% | 20,09M | 08:57:00 | ||
Qingdao Eastsoft Communic Tech | 12,11 | 12,24 | 12,00 | +0,03 | +0,25% | 2,44M | 08:56:57 | ||
QingDao Greensum Ecology Co | 10,69 | 10,88 | 10,14 | +0,45 | +4,39% | 5,20M | 08:56:57 | ||
Qingdao Hengshun Zhongsheng | 2,21 | 2,32 | 2,20 | -0,06 | -2,64% | 23,25M | 08:57:00 | ||
Qingdao Huicheng Environmental | 58,10 | 60,60 | 55,49 | +3,05 | +5,54% | 5,62M | 08:56:54 | ||
Qingdao Kutesmart | 14,28 | 14,43 | 14,26 | -0,01 | -0,07% | 3,65M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,59 | 20,66 | 20,03 | +0,52 | +2,59% | 18,85M | 08:57:00 | ||
Qingdao Tianneng Heavy Industries | 5,20 | 5,24 | 5,09 | +0,07 | +1,37% | 13,81M | 08:57:00 | ||
QITIAN Technology | 4,25 | 4,26 | 4,15 | +0,08 | +1,92% | 6,93M | 08:56:54 | ||
Qtone Education Guangdong | 4,33 | 4,38 | 4,27 | +0,05 | +1,17% | 6,43M | 08:56:45 | ||
Queclink Wireless | 11,88 | 12,03 | 11,75 | 0,00 | 0,00% | 15,13M | 08:57:00 | ||
Range Intelligent Computing Tech | 29,53 | 30,13 | 29,39 | -0,15 | -0,51% | 18,03M | 08:57:00 | ||
Rastar Environmental Protection Materials | 19,72 | 20,15 | 19,71 | -0,12 | -0,61% | 824,06K | 08:56:42 | ||
Rastar Group | 2,59 | 2,60 | 2,51 | +0,05 | +1,97% | 20,27M | 08:56:57 | ||
Rianlon | 33,69 | 33,98 | 32,82 | -0,78 | -2,26% | 6,64M | 08:57:00 | ||
Richinfo Tech A | 19,15 | 19,26 | 18,92 | +0,28 | +1,48% | 10,86M | 08:57:00 | ||
Risen Energy | 13,08 | 13,36 | 12,60 | +0,52 | +4,14% | 40,80M | 08:57:00 | ||
RoboTechnik Intelligent | 111,68 | 114,98 | 110,06 | -2,72 | -2,38% | 4,94M | 08:57:00 | ||
Runyang New Material | 16,41 | 16,76 | 16,35 | -0,07 | -0,43% | 2,65M | 08:56:57 | ||
S.P.I Landscape Design Co | 25,29 | 25,46 | 24,75 | +0,34 | +1,36% | 1,28M | 08:56:54 | ||
Sai MicroElectronics | 18,07 | 18,12 | 17,76 | +0,27 | +1,52% | 10,17M | 08:57:00 | ||
Saimo Electric Co Ltd | 7,36 | 7,44 | 7,25 | +0,12 | +1,66% | 11,35M | 08:57:00 | ||
Sangfor Tech A | 55,08 | 55,86 | 54,50 | +0,56 | +1,03% | 4,15M | 08:57:00 | ||
Sanhe Tongfei Refrigeration Co | 34,66 | 35,00 | 33,20 | +1,33 | +3,99% | 2,95M | 08:57:00 | ||
Sansheng Intellectual Education Technology | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Sanyou | 12,49 | 12,62 | 11,98 | +0,54 | +4,52% | 3,12M | 08:56:57 | ||
Scimee SciTech | 4,51 | 4,55 | 4,46 | +0,05 | +1,12% | 14,88M | 08:56:57 | ||
Scitop Bio | 17,15 | 17,50 | 16,94 | -0,03 | -0,18% | 2,60M | 08:56:54 | ||
Sdg Service | 27,14 | 28,00 | 26,50 | +0,76 | +2,88% | 16,49M | 08:57:00 | ||
Seashine New Mat | 8,35 | 8,49 | 8,25 | +0,06 | +0,72% | 4,87M | 08:56:57 | ||
SF Diamond | 8,17 | 8,19 | 7,90 | +0,25 | +3,16% | 8,53M | 08:56:45 | ||
SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 08:57:00 | ||
SGSG Science Zhuhai | 8,73 | 8,89 | 8,67 | +0,01 | +0,12% | 2,38M | 08:56:57 | ||
Shandong Astro-century Education | 9,95 | 10,11 | 9,91 | -0,03 | -0,30% | 13,58M | 08:57:00 | ||
Shandong Dongyue | 8,26 | 8,35 | 8,21 | +0,09 | +1,10% | 8,30M | 08:57:00 | ||
Shandong Intco Medical | 27,62 | 28,18 | 27,33 | +0,24 | +0,88% | 11,15M | 08:57:00 | ||
Shandong Jincheng Pharma Chemical | 18,52 | 19,17 | 18,20 | -0,77 | -3,99% | 25,33M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19,52 | 19,58 | 18,94 | +0,66 | +3,50% | 7,72M | 08:56:48 | ||
Shandong Meichen Science | 1,380 | 1,400 | 1,370 | 0,000 | 0,00% | 17,94M | 08:57:00 | ||
Shandong Nanshan | 9,58 | 9,64 | 9,41 | +0,08 | +0,84% | 3,52M | 08:56:54 | ||
Shandong Rike Chemical | 5,88 | 6,01 | 5,84 | -0,03 | -0,51% | 6,51M | 08:56:57 | ||
Shandong Ruifeng Chemical | 14,77 | 16,21 | 13,88 | +0,01 | +0,07% | 74,19M | 08:57:00 | ||
Shandong Shuangyi Tech | 26,20 | 26,98 | 25,71 | -0,53 | -1,98% | 14,60M | 08:57:00 | ||
Shandong Sinocera Func Material | 21,02 | 21,14 | 19,72 | +1,16 | +5,84% | 26,98M | 08:57:00 | ||
Shandong Sito Bio | 16,68 | 18,98 | 16,66 | -0,46 | -2,68% | 21,34M | 08:57:00 | ||
Shandong Synthesis Electronic | 15,85 | 15,95 | 15,69 | +0,09 | +0,57% | 2,82M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno