Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,055 | 2,060 | 2,035 | +0,030 | +1,48% | 2,42K | 17:36:27 | ||
ABOUT YOU Holding AG | 4,11 | 4,14 | 3,95 | +0,04 | +0,98% | 142,16K | 17:35:59 | ||
Accentro Real Estate | 0,480 | 0,500 | 0,428 | 0,000 | 0,00% | 0 | 14/05 | ||
AD pepper media International | 2,100 | 2,100 | 2,100 | 0,000 | 0,00% | 0 | 14/05 | ||
Adler | 0,12 | 0,13 | 0,11 | +0,01 | +4,45% | 1,44M | 17:35:52 | ||
Allane SE | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0,00K | 08:08:14 | ||
Alstria Office REIT-AG | 3,500 | 3,600 | 3,480 | +0,010 | +0,29% | 11,58K | 17:36:15 | ||
AlzChem Group | 44,8000 | 45,6000 | 43,2000 | +0,6000 | +1,36% | 9,10K | 17:36:13 | ||
Amadeus Fire AG | 113,200 | 114,800 | 112,600 | 0,000 | 0,00% | 6,81K | 17:35:00 | ||
Aroundtown | 2,210 | 2,260 | 2,148 | +0,068 | +3,17% | 4,67M | 17:35:15 | ||
Artnet AG | 5,050 | 5,300 | 5,050 | -0,150 | -2,88% | 3,36K | 17:29:41 | ||
Aumann | 18,0600 | 18,5000 | 17,9200 | +0,4000 | +2,27% | 41,03K | 17:36:19 | ||
Aurubis AG | 76,450 | 78,350 | 76,100 | 0,000 | 0,00% | 265,88K | 17:24:16 | ||
Auto1 | 7,21 | 7,59 | 7,14 | -0,36 | -4,69% | 344,76K | 17:37:56 | ||
Bastei Lueb | 7,00 | 7,10 | 6,95 | +0,10 | +1,45% | 0,78K | 13:17:24 | ||
BayWa AG vNa | 23,550 | 23,550 | 23,050 | +0,150 | +0,64% | 17,20K | 17:35:25 | ||
BayWa AG Na | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Befesa | 31,00 | 31,86 | 30,68 | +0,54 | +1,77% | 129,72K | 17:35:23 | ||
Bertrandt | 41,200 | 42,000 | 40,300 | +1,300 | +3,26% | 6,30K | 17:36:14 | ||
bet at homem | 2,48 | 2,49 | 2,34 | +0,07 | +2,90% | 0,51K | 15:42:51 | ||
Bike24 Holding AG | 1,41 | 1,50 | 1,41 | -0,03 | -1,75% | 6,34K | 14:20:31 | ||
Bilfinger SE | 48,850 | 50,500 | 46,150 | +2,350 | +5,05% | 265,48K | 13:08:39 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,900 | 27,900 | 27,900 | +0,300 | +1,09% | 0,00K | 09:02:21 | ||
BMW Pref | 98,600 | 100,100 | 97,850 | -0,500 | -0,50% | 152,01K | 17:35:25 | ||
Borussia Dortmund | 4,020 | 4,060 | 3,970 | +0,025 | +0,63% | 171,80K | 17:35:14 | ||
Brain | 2,8900 | 2,8900 | 2,7900 | +0,1200 | +4,33% | 19,05K | 17:36:13 | ||
BRANICKS | 1,966 | 2,000 | 1,730 | +0,232 | +13,38% | 275,75K | 17:35:59 | ||
Brockhaus Technologies | 23,30 | 23,30 | 22,80 | +0,50 | +2,19% | 4,07K | 17:36:23 | ||
Ceconomy | 2,620 | 2,630 | 2,415 | +0,152 | +6,16% | 1,09M | 14/05 | ||
CeWe Color Holding AG | 103,000 | 103,400 | 100,000 | +3,000 | +3,00% | 9,01K | 17:35:01 | ||
Creditshelf | 0,2000 | 0,3000 | 0,2000 | -0,2000 | -50,00% | 0,24K | 18:16:31 | ||
CTS Eventim AG | 80,100 | 80,850 | 78,800 | -0,950 | -1,17% | 171,29K | 17:35:28 | ||
Delivery Hero | 31,10 | 31,50 | 30,05 | -0,89 | -2,78% | 1,04M | 17:24:59 | ||
Delticom AG | 3,160 | 3,400 | 3,040 | -0,200 | -5,95% | 11,22K | 17:36:19 | ||
Demire Deutsche Mittelstand RE | 1,00 | 1,04 | 1,00 | 0,00 | 0,00% | 1,37K | 17:36:08 | ||
Dermapharm | 36,25 | 36,65 | 35,20 | +1,15 | +3,28% | 39,42K | 17:35:21 | ||
Deutsche Beteiligungs | 28,250 | 28,600 | 28,200 | +0,050 | +0,18% | 20,05K | 17:35:19 | ||
Deutsche Konsum REIT | 2,990 | 3,000 | 2,750 | +0,230 | +8,33% | 64,28K | 17:36:20 | ||
Deutsche Pfandbriefbank AG | 5,75 | 5,94 | 5,56 | +0,05 | +0,79% | 831,45K | 17:35:26 | ||
Deutz | 5,500 | 5,560 | 5,460 | +0,020 | +0,27% | 201,10K | 13:27:01 | ||
DFV Deutsche | 6,10 | 6,10 | 6,00 | 0,00 | 0,00% | 0 | 14/05 | ||
DMG Mori Seiki | 43,500 | 43,500 | 43,200 | +0,100 | +0,23% | 11,48K | 17:24:38 | ||
Douglas | 20,48 | 21,18 | 20,48 | -0,46 | -2,20% | 32,67K | 17:36:14 | ||
Dt Euroshop | 19,000 | 19,100 | 18,760 | +0,060 | +0,32% | 26,91K | 17:36:11 | ||
Duerr | 24,740 | 25,900 | 24,740 | -0,920 | -3,59% | 193,65K | 17:36:01 | ||
DWS Group | 42,58 | 42,78 | 42,02 | +0,70 | +1,67% | 85,68K | 17:35:28 | ||
EDAG Engineering Group | 11,70 | 12,00 | 11,10 | +0,15 | +1,30% | 8,76K | 17:35:58 | ||
Einhell Germany AG | 163,80 | 163,80 | 156,80 | +9,60 | +6,23% | 1,73K | 17:36:11 | ||
Elringklinger | 6,170 | 6,230 | 6,070 | +0,060 | +0,98% | 36,53K | 17:09:43 | ||
Elumeo SE | 2,36 | 2,50 | 2,36 | -0,14 | -5,60% | 4,95K | 15:46:13 | ||
Encavis | 16,980 | 17,050 | 16,950 | +0,030 | +0,18% | 504,25K | 17:35:40 | ||
Evonik | 20,710 | 20,960 | 20,670 | +0,010 | +0,05% | 786,45K | 17:35:21 | ||
Fielmann AG | 46,850 | 46,900 | 46,100 | +0,600 | +1,30% | 24,29K | 17:35:14 | ||
flatexDEGIRO AG | 12,96 | 13,27 | 12,92 | -0,07 | -0,50% | 245,83K | 17:35:23 | ||
Francotyp Postalia Holding AG | 2,560 | 2,560 | 2,560 | 0,000 | 0,00% | 0 | 14/05 | ||
Fraport | 51,800 | 52,050 | 50,700 | +1,200 | +2,37% | 323,82K | 17:23:29 | ||
Fresenius Medical Care | 42,060 | 42,060 | 40,760 | +0,910 | +2,21% | 649,80K | 17:24:30 | ||
Friedrich Vorwerk Group SE | 16,70 | 16,88 | 16,26 | +0,32 | +1,95% | 73,90K | 17:36:01 | ||
Fuchs Petrolub | 33,500 | 33,750 | 33,300 | -0,100 | -0,30% | 34,48K | 17:35:18 | ||
Fuchs Petrolub AG VZO Pref | 42,960 | 43,240 | 42,560 | 0,000 | 0,00% | 84,25K | 17:24:30 | ||
Gateway Real Estate | 0,3600 | 0,3600 | 0,3600 | 0,0000 | 0,00% | 1,96K | 17:36:21 | ||
GEA Group AG | 37,580 | 38,200 | 37,500 | -0,460 | -1,21% | 314,34K | 17:23:14 | ||
Gerresheimer AG | 101,100 | 102,600 | 96,750 | +0,600 | +0,60% | 164,72K | 17:35:10 | ||
Gesco AG | 17,600 | 17,850 | 17,400 | +0,200 | +1,15% | 8,70K | 17:36:13 | ||
Global Fashion Group | 0,2265 | 0,2280 | 0,2095 | +0,0120 | +5,59% | 40,86K | 17:35:46 | ||
Grammer AG | 10,400 | 10,500 | 10,200 | 0,000 | 0,00% | 0,96K | 17:36:17 | ||
Grand City | 11,29 | 11,44 | 10,68 | +0,51 | +4,73% | 232,48K | 17:35:18 | ||
Grenke | 22,50 | 22,90 | 22,40 | +0,05 | +0,22% | 166,12K | 17:35:08 | ||
H&R AG | 4,870 | 4,940 | 4,860 | +0,020 | +0,41% | 1,77K | 17:36:05 | ||
Hamborner REIT AG | 6,620 | 6,650 | 6,530 | +0,070 | +1,07% | 83,50K | 17:37:02 | ||
Hamburger Hafen Und Logistik | 16,860 | 16,900 | 16,740 | +0,060 | +0,36% | 21,87K | 17:36:25 | ||
Hapag Lloyd AG | 167,0000 | 168,9000 | 158,6000 | +2,5000 | +1,52% | 17,33K | 17:38:20 | ||
Hawesko Holding AG | 30,300 | 30,500 | 29,800 | +0,400 | +1,34% | 0,64K | 17:36:00 | ||
Heidelberger Druckmaschinen AG | 1,014 | 1,018 | 0,959 | +0,027 | +2,74% | 1,57M | 17:23:21 | ||
Hella KGaA Hueck & Co | 83,50 | 84,00 | 83,40 | 0,00 | 0,00% | 6,95K | 17:35:18 | ||
HelloFresh | 5,62 | 5,75 | 5,45 | -0,27 | -4,55% | 5,74M | 17:38:08 | ||
Henkel AG & Co. St | 73,70 | 73,75 | 72,60 | +0,15 | +0,20% | 131,92K | 17:38:13 | ||
hGears AG | 2,93 | 2,93 | 2,93 | +0,03 | +1,03% | 0,26K | 17:36:15 | ||
Highlight Communications AG | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 2,63K | 17:35:38 | ||
Hochtief AG | 102,30 | 104,20 | 100,60 | -0,80 | -0,78% | 45,32K | 16:26:27 | ||
HomeToGo SE | 1,80 | 1,93 | 1,80 | -0,08 | -4,26% | 48,75K | 17:35:43 | ||
Hornbach Holding AG | 78,000 | 78,000 | 76,500 | +1,100 | +1,43% | 9,44K | 17:35:05 | ||
Hugo Boss AG | 48,890 | 49,060 | 47,830 | -0,350 | -0,71% | 389,57K | 17:24:49 | ||
Hypoport AG | 294,400 | 298,000 | 289,000 | +7,200 | +2,51% | 6,44K | 17:35:05 | ||
Indus AG | 28,700 | 29,100 | 27,500 | +1,150 | +4,17% | 53,96K | 17:35:20 | ||
Instone Real Estate | 8,940 | 9,000 | 8,330 | +0,650 | +7,84% | 13,76K | 17:36:16 | ||
Jost Werke | 48,4000 | 49,2000 | 47,9000 | +0,6000 | +1,26% | 37,63K | 17:35:18 | ||
Jungheinrich AG | 35,420 | 35,700 | 34,960 | +0,320 | +0,91% | 58,19K | 17:35:46 | ||
K&S AG | 13,575 | 13,780 | 13,505 | -0,690 | -4,84% | 1,22M | 17:24:54 | ||
Kion Group AG | 46,57 | 46,85 | 45,57 | +0,97 | +2,13% | 213,69K | 17:38:07 | ||
Kloeckner | 6,380 | 6,400 | 6,280 | +0,080 | +1,27% | 149,93K | 16:16:30 | ||
Knaus Tabbert | 46,35 | 47,30 | 46,20 | -0,35 | -0,75% | 13,69K | 17:36:15 | ||
Knorr-Bremse | 75,25 | 75,60 | 73,95 | +1,60 | +2,17% | 159,17K | 17:35:10 | ||
Koenig & Bauer AG | 12,040 | 12,200 | 11,740 | -0,060 | -0,50% | 36,02K | 17:36:13 | ||
Krones | 127,600 | 129,000 | 127,000 | 0,000 | 0,00% | 13,99K | 13:02:40 | ||
KSB | 665,00 | 670,00 | 665,00 | 0,00 | 0,00% | 0,01K | 16:14:33 | ||
KSB Pref | 612,00 | 616,00 | 610,00 | +2,00 | +0,33% | 0,04K | 17:35:04 | ||
KWS SAAT AG | 58,50 | 58,90 | 57,00 | +0,10 | +0,17% | 13,37K | 17:35:11 | ||
Lanxess | 27,050 | 27,910 | 26,950 | -0,450 | -1,64% | 281,65K | 17:24:52 | ||
LEG Immobilien AG | 86,320 | 86,520 | 82,380 | +5,120 | +6,31% | 222,45K | 17:35:10 | ||
Leifheit AG | 17,450 | 17,600 | 17,200 | +0,150 | +0,87% | 1,32K | 14:51:11 | ||
Logwin | 252,000 | 252,000 | 252,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Ludwig Beck AG | 21,20 | 21,20 | 21,20 | -0,40 | -1,85% | 0,08K | 16:10:09 | ||
Lufthansa | 6,800 | 6,926 | 6,800 | -0,046 | -0,67% | 4,53M | 17:28:03 | ||
Masterflex AG | 10,250 | 10,300 | 10,150 | +0,150 | +1,49% | 0,43K | 17:36:06 | ||
Max Automation | 6,180 | 6,260 | 6,100 | -0,020 | -0,32% | 11,17K | 17:36:13 | ||
MBB Industries AG | 108,60 | 109,00 | 107,20 | +2,60 | +2,45% | 4,18K | 17:36:07 | ||
MediClin AG | 3,00 | 3,00 | 2,98 | 0,00 | 0,00% | 0 | 06/05 | ||
Medios AG | 14,1800 | 14,2200 | 13,8400 | -0,0200 | -0,14% | 48,87K | 17:36:07 | ||
Metro Wholesale | 5,0100 | 5,0600 | 4,9600 | -0,0400 | -0,79% | 95,24K | 17:35:14 | ||
Metro Wholesale Pref | 5,3000 | 5,4500 | 5,3000 | -0,1000 | -1,85% | 1,17K | 17:08:37 | ||
Mister Spex SE | 2,82 | 2,90 | 2,82 | -0,03 | -1,05% | 12,68K | 14:51:37 | ||
Mlp | 5,830 | 5,850 | 5,700 | +0,160 | +2,82% | 100,31K | 17:35:16 | ||
Multitude SE | 5,240 | 5,560 | 5,100 | -0,220 | -4,03% | 41,35K | 17:35:47 | ||
Mutares SE & Co KgaA | 42,60 | 42,65 | 42,00 | +0,30 | +0,71% | 19,29K | 17:35:08 | ||
Mvv Energie | 30,400 | 31,000 | 30,400 | -0,200 | -0,65% | 0,42K | 14:27:12 | ||
NORMA Group AG | 19,300 | 19,500 | 19,240 | -0,060 | -0,31% | 46,52K | 17:35:04 | ||
Novem | 5,70 | 5,78 | 5,70 | -0,08 | -1,38% | 0,28K | 13:17:03 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Paragon AG | 3,700 | 3,740 | 3,700 | +0,020 | +0,54% | 1,44K | 09:18:21 | ||
Patrizia Immobilien | 8,590 | 8,670 | 8,300 | 0,000 | 0,00% | 78,42K | 17:35:07 | ||
Pharmasgp | 22,80 | 23,40 | 22,20 | -0,60 | -2,56% | 0,69K | 17:35:59 | ||
ProCredit Holding | 9,7200 | 10,2000 | 9,3200 | -0,0200 | -0,21% | 48,31K | 17:36:04 | ||
Prosiebensat | 7,3300 | 7,7000 | 7,1750 | +0,1800 | +2,52% | 1,29M | 17:24:57 | ||
Puma SE | 52,38 | 52,59 | 51,12 | +0,50 | +0,96% | 467,11K | 02/04 | ||
PWO AG | 31,60 | 32,20 | 30,80 | +0,80 | +2,60% | 2,05K | 16:46:02 | ||
Qingdao Haier | 1,66 | 1,69 | 1,66 | 0,00 | -0,02% | 119,83K | 17:35:58 | ||
R. Stahl AG | 21,600 | 21,600 | 20,800 | +1,000 | +4,85% | 0,68K | 13:59:10 | ||
Rational AG | 808,00 | 808,00 | 792,00 | +13,50 | +1,70% | 10,41K | 17:36:42 | ||
Redcare Pharmacy NV | 120,000 | 120,700 | 117,300 | +2,000 | +1,69% | 103,34K | 17:35:15 | ||
RENK | 26,90 | 28,94 | 26,83 | -0,88 | -3,15% | 754,88K | 17:38:36 | ||
Rhoen Klinikum | 12,500 | 12,600 | 12,300 | 0,000 | 0,00% | 0,26K | 17:36:19 | ||
RTL Group | 30,050 | 30,150 | 29,600 | +0,450 | +1,52% | 143,48K | 17:35:13 | ||
SAF Holland | 17,540 | 17,700 | 17,420 | 0,000 | 0,00% | 79,35K | 17:35:04 | ||
Salzgitter | 22,380 | 22,900 | 22,120 | -0,140 | -0,62% | 126,01K | 17:24:08 | ||
Schaeffler Pref | 6,15 | 6,20 | 6,04 | -0,02 | -0,24% | 590,65K | 17:35:00 | ||
SCHOTT Pharma | 31,82 | 32,80 | 31,50 | -5,50 | -14,74% | 339,72K | 17:35:03 | ||
Scout24 AG | 71,200 | 71,550 | 68,050 | -0,100 | -0,14% | 178,16K | 17:35:14 | ||
SGL Carbon | 7,150 | 7,150 | 7,000 | +0,140 | +2,00% | 105,45K | 17:21:48 | ||
Sixt AG Vz | 61,100 | 61,900 | 60,700 | -0,400 | -0,65% | 37,59K | 17:35:11 | ||
Sixt SE | 81,700 | 82,600 | 80,500 | -0,200 | -0,24% | 99,93K | 17:35:23 | ||
Stabilus | 54,40 | 55,40 | 54,10 | 0,00 | 0,00% | 33,61K | 17:35:23 | ||
Stroeer | 62,150 | 62,700 | 61,750 | +0,250 | +0,40% | 28,70K | 17:35:13 | ||
Suedzucker | 13,540 | 13,640 | 13,370 | +0,130 | +0,97% | 140,98K | 17:22:41 | ||
Surteco SE | 17,000 | 17,100 | 17,000 | -0,200 | -1,16% | 0,10K | 13:17:00 | ||
Synlab AG | 10,36 | 10,44 | 10,24 | +0,06 | +0,58% | 11,35K | 17:35:27 | ||
Tag Immobilien | 14,68 | 14,87 | 13,97 | +0,56 | +3,97% | 642,67K | 17:35:29 | ||
Takkt AG | 13,480 | 13,820 | 13,400 | -0,180 | -1,32% | 21,32K | 17:35:20 | ||
Talanx | 69,050 | 69,900 | 67,850 | +0,600 | +0,88% | 135,01K | 17:35:21 | ||
ThyssenKrupp | 4,927 | 4,943 | 4,532 | -0,003 | -0,06% | 8,22M | 17:24:36 | ||
Tonies SE | 5,58 | 5,58 | 5,42 | +0,14 | +2,57% | 33,46K | 17:35:57 | ||
Traton | 32,90 | 33,40 | 32,55 | +0,50 | +1,54% | 113,91K | 17:35:24 | ||
Tui | 6,904 | 7,212 | 6,682 | -0,094 | -1,34% | 6,33M | 17:24:33 | ||
Uniper SE | 53,420 | 53,500 | 52,640 | -0,280 | -0,52% | 3,65K | 17:22:24 | ||
United Labels AG | 2,400 | 2,400 | 2,400 | -0,060 | -2,44% | 0,01K | 16:13:17 | ||
Villeroy & Boch AG Vz | 17,600 | 17,650 | 17,400 | +0,100 | +0,57% | 9,48K | 17:36:00 | ||
VITA 34 AG | 4,840 | 4,840 | 4,840 | +0,160 | +3,42% | 0,00K | 09:02:04 | ||
Vitesco Technologies | 68,65 | 70,15 | 67,45 | 0,00 | 0,00% | 16,60K | 17:35:01 | ||
Volkswagen ST | 141,50 | 144,20 | 140,60 | -1,20 | -0,84% | 36,27K | 13:51:17 | ||
Vossloh | 46,700 | 47,200 | 46,400 | -0,200 | -0,43% | 9,04K | 17:35:10 | ||
Vulcan Energy | 2,77 | 2,82 | 2,65 | +0,21 | +8,20% | 67,13K | 17:35:41 | ||
Wacker Chemie | 102,75 | 104,65 | 102,20 | 0,00 | 0,00% | 76,88K | 17:24:27 | ||
Wacker Neuson SE | 18,580 | 18,760 | 17,880 | +0,580 | +3,22% | 85,24K | 17:35:19 | ||
WashTec AG | 40,800 | 41,100 | 39,600 | -0,900 | -2,16% | 3,93K | 17:36:25 | ||
Westwing Group | 8,34 | 8,50 | 8,34 | -0,08 | -0,95% | 0,55K | 17:36:19 | ||
Wuestenrot Wuerttembergische | 13,08 | 13,16 | 12,92 | -0,42 | -3,11% | 59,82K | 17:35:11 | ||
ZEAL Network SE | 36,300 | 36,400 | 35,700 | +0,200 | +0,55% | 6,35K | 17:36:28 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno