Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.698,90 | 6.790,00 | 6.638,10 | +16,40 | +0,25% | 308,69K | 11:43:35 | ||
Adani Energy Solutions | 1.062,85 | 1.068,50 | 1.044,00 | +10,00 | +0,95% | 2,60M | 11:43:55 | ||
Adani Enterprises | 2.996,00 | 3.045,00 | 2.975,10 | -43,60 | -1,43% | 1,37M | 11:43:58 | ||
Adani Green Energy | 1.797,30 | 1.820,00 | 1.745,25 | +10,45 | +0,58% | 831,17K | 11:43:59 | ||
Adani Ports & SEZ | 1.321,95 | 1.354,00 | 1.310,45 | -16,85 | -1,26% | 3,34M | 11:44:14 | ||
Adani Power | 605,70 | 615,05 | 596,15 | -2,40 | -0,39% | 2,91M | 11:43:35 | ||
Adani Total Gas | 931,40 | 936,90 | 922,50 | -0,75 | -0,08% | 2,41M | 11:43:55 | ||
Ambuja Cements | 622,75 | 634,45 | 616,30 | -2,95 | -0,47% | 2,40M | 11:44:05 | ||
Apollo Hospitals | 6.010,95 | 6.027,70 | 5.960,05 | +52,40 | +0,88% | 526,18K | 11:43:38 | ||
Asian Paints | 2.925,05 | 2.997,00 | 2.909,25 | -50,35 | -1,69% | 1,43M | 11:44:08 | ||
Avenue Supermarts | 4.614,95 | 4.627,00 | 4.545,05 | +9,90 | +0,21% | 416,65K | 11:43:54 | ||
Axis Bank | 1.142,00 | 1.163,25 | 1.134,10 | -7,85 | -0,68% | 9,10M | 11:44:06 | ||
Bajaj Auto | 9.116,75 | 9.258,60 | 9.093,50 | +6,10 | +0,07% | 366,48K | 11:43:35 | ||
Bajaj Finance | 6.929,00 | 7.400,00 | 6.906,95 | +46,30 | +0,67% | 6,41M | 11:43:37 | ||
Bajaj Finserv Limited | 1.625,50 | 1.725,00 | 1.618,00 | +10,05 | +0,62% | 4,95M | 11:43:38 | ||
Bajaj Holdings | 8.243,45 | 8.324,95 | 8.130,00 | +132,95 | +1,64% | 42,91K | 11:43:36 | ||
Bank of Baroda Ltd | 275,45 | 282,50 | 274,25 | -3,95 | -1,41% | 16,99M | 11:43:59 | ||
Berger Paints (I) | 524,50 | 526,90 | 513,50 | +2,05 | +0,39% | 1,36M | 11:43:36 | ||
Bharat Electronics | 234,40 | 238,00 | 231,15 | -0,35 | -0,15% | 14,68M | 11:43:58 | ||
Bharat Pet. | 630,30 | 641,70 | 625,10 | -4,35 | -0,69% | 4,19M | 11:43:36 | ||
Bharti Airtel | 1.276,95 | 1.310,50 | 1.258,15 | -27,10 | -2,08% | 10,40M | 11:43:38 | ||
Bosch | 30.128,10 | 30.769,95 | 29.932,80 | -542,35 | -1,77% | 42,91K | 11:43:36 | ||
Britannia Industries | 4.749,95 | 4.781,10 | 4.707,90 | -9,70 | -0,20% | 242,56K | 11:43:36 | ||
Canara Bank | 626,00 | 632,90 | 619,00 | -2,60 | -0,41% | 3,74M | 11:43:59 | ||
Cholamandalam Inv. and Finance | 1.308,80 | 1.352,60 | 1.301,25 | +7,20 | +0,55% | 3,34M | 11:43:37 | ||
Cipla | 1.425,05 | 1.434,00 | 1.415,20 | +5,00 | +0,35% | 733,62K | 11:43:36 | ||
Coal India | 475,35 | 475,55 | 449,40 | +21,45 | +4,73% | 48,08M | 11:44:00 | ||
Colgate-Palmolive India | 2.806,85 | 2.838,00 | 2.779,00 | -4,95 | -0,18% | 238,72K | 11:43:34 | ||
Dabur India | 532,45 | 538,00 | 524,00 | +7,15 | +1,36% | 6,56M | 11:43:38 | ||
Divis Laboratories | 3.953,35 | 3.991,00 | 3.900,00 | -11,30 | -0,29% | 328,47K | 11:43:36 | ||
DLF | 879,35 | 903,90 | 862,80 | -17,10 | -1,91% | 4,99M | 11:43:58 | ||
Dr Reddy’s Laboratories | 6.355,95 | 6.419,90 | 6.258,00 | +68,45 | +1,09% | 539,48K | 11:43:58 | ||
Eicher Motors | 4.600,00 | 4.655,60 | 4.580,00 | -2,40 | -0,05% | 478,07K | 11:43:55 | ||
GAIL Ltd | 203,95 | 208,50 | 200,65 | -1,10 | -0,54% | 14,75M | 11:44:02 | ||
Godrej Consumer Products | 1.251,60 | 1.255,00 | 1.232,70 | +18,30 | +1,48% | 658,81K | 11:43:37 | ||
Grasim Industries | 2.480,00 | 2.487,00 | 2.438,80 | +42,65 | +1,75% | 1,07M | 11:43:38 | ||
Havells India | 1.663,45 | 1.699,75 | 1.648,55 | -4,20 | -0,25% | 1,62M | 11:43:36 | ||
HCL Tech | 1.349,20 | 1.370,00 | 1.333,55 | -11,50 | -0,85% | 5,38M | 11:44:03 | ||
HDFC Bank | 1.521,05 | 1.540,60 | 1.507,20 | -11,20 | -0,73% | 13,90M | 11:43:37 | ||
HDFC Life | 566,05 | 581,80 | 565,55 | -10,30 | -1,79% | 7,83M | 11:43:55 | ||
Hero Moto | 4.557,20 | 4.579,95 | 4.516,85 | -4,30 | -0,09% | 319,61K | 11:43:34 | ||
Hindalco Ind | 648,50 | 655,05 | 638,40 | +7,05 | +1,10% | 10,17M | 11:43:54 | ||
Hindu Unilever | 2.218,25 | 2.235,65 | 2.204,00 | -8,05 | -0,36% | 2,20M | 11:43:38 | ||
Hindustan Aeronautics | 3.918,50 | 3.967,00 | 3.880,00 | -28,70 | -0,73% | 1,09M | 11:43:56 | ||
ICICI Bank | 1.142,45 | 1.157,40 | 1.135,45 | +3,00 | +0,26% | 17,19M | 11:43:57 | ||
ICICI Lombard | 1.673,70 | 1.707,70 | 1.641,45 | -26,15 | -1,54% | 693,57K | 11:43:55 | ||
ICICI Prudential Life Insurance | 576,70 | 585,00 | 572,75 | +0,15 | +0,03% | 1,34M | 11:43:59 | ||
Indian Oil Corporation | 170,90 | 174,90 | 169,40 | -2,50 | -1,44% | 28,89M | 11:43:40 | ||
Indian Railway Catering | 1.052,80 | 1.075,60 | 1.041,00 | -3,50 | -0,33% | 2,32M | 11:43:53 | ||
Indian Railway Finance | 157,15 | 160,50 | 155,15 | -1,75 | -1,10% | 29,00M | 11:43:56 | ||
IndusInd Bank | 1.483,55 | 1.517,95 | 1.473,05 | -21,65 | -1,44% | 1,87M | 11:44:13 | ||
Info Edge India | 5.999,95 | 6.100,00 | 5.943,00 | -61,30 | -1,01% | 170,41K | 11:43:41 | ||
Infosys | 1.416,90 | 1.424,80 | 1.403,20 | +2,45 | +0,17% | 7,36M | 11:43:39 | ||
InterGlobe Aviation Ltd | 4.019,35 | 4.179,10 | 3.998,00 | -88,90 | -2,16% | 1,04M | 11:43:58 | ||
ITC | 436,75 | 440,05 | 431,35 | -2,25 | -0,51% | 20,63M | 11:44:13 | ||
Jindal | 932,65 | 960,00 | 923,45 | -9,20 | -0,98% | 2,89M | 11:43:37 | ||
Jio Financial Services | 376,15 | 385,85 | 374,35 | -3,50 | -0,92% | 20,16M | 11:43:57 | ||
JSW Steel | 876,00 | 903,70 | 866,00 | -14,35 | -1,61% | 3,01M | 11:43:57 | ||
Kotak Mahindra | 1.544,50 | 1.587,90 | 1.544,20 | -31,15 | -1,98% | 14,33M | 11:43:36 | ||
Larsen&Toubro | 3.502,00 | 3.622,00 | 3.488,45 | -97,50 | -2,71% | 3,64M | 11:43:40 | ||
LIC India | 980,05 | 1.004,00 | 970,55 | -19,10 | -1,91% | 2,02M | 11:43:53 | ||
LTIMindtree | 4.657,50 | 4.723,75 | 4.640,55 | -35,20 | -0,75% | 381,77K | 11:43:55 | ||
Mahindra & Mahindra | 2.194,10 | 2.210,00 | 2.172,35 | +8,95 | +0,41% | 3,47M | 11:43:37 | ||
Marico | 516,95 | 521,45 | 510,45 | -0,90 | -0,17% | 1,01M | 11:43:33 | ||
Maruti Suzuki | 12.503,75 | 12.830,00 | 12.411,40 | -301,60 | -2,36% | 772,49K | 11:43:37 | ||
Nestle India Ltd | 2.457,95 | 2.523,05 | 2.436,25 | -54,35 | -2,16% | 957,28K | 11:43:58 | ||
NTPC | 366,45 | 380,40 | 360,35 | -2,60 | -0,70% | 24,88M | 11:44:08 | ||
Oil&Gas Corp | 286,25 | 292,95 | 284,00 | +3,45 | +1,22% | 27,64M | 11:43:57 | ||
Pidilite Industries | 2.956,55 | 3.023,50 | 2.937,00 | -31,50 | -1,05% | 296,33K | 11:43:36 | ||
Power Finance Corporation | 480,40 | 485,50 | 468,15 | +12,55 | +2,68% | 27,24M | 11:43:54 | ||
Power Grid | 310,95 | 316,10 | 308,25 | -2,65 | -0,85% | 24,71M | 11:44:02 | ||
Punjab Bank | 135,60 | 139,30 | 134,25 | -2,45 | -1,77% | 57,78M | 11:43:59 | ||
REC | 557,80 | 567,15 | 553,35 | +3,90 | +0,70% | 43,04M | 11:43:37 | ||
Reliance Ind | 2.868,10 | 2.949,90 | 2.832,30 | -65,00 | -2,22% | 7,54M | 11:44:02 | ||
Samvardhana Motherson International Ltd | 131,30 | 132,25 | 129,65 | +1,10 | +0,84% | 9,12M | 11:43:39 | ||
SBI Cards | 722,00 | 734,95 | 719,85 | -7,40 | -1,01% | 782,29K | 11:43:55 | ||
SBI Life Insurance | 1.443,00 | 1.472,70 | 1.440,00 | -17,90 | -1,23% | 1,23M | 11:43:55 | ||
Shree Cement | 25.725,50 | 25.895,80 | 24.927,90 | +898,30 | +3,62% | 217,07K | 11:43:37 | ||
Shriram Finance | 2.585,70 | 2.658,00 | 2.575,15 | +3,60 | +0,14% | 1,41M | 11:43:37 | ||
Siemens Ltd | 5.928,30 | 5.938,50 | 5.866,35 | +56,80 | +0,97% | 113,26K | 11:43:38 | ||
SRF | 2.574,00 | 2.693,95 | 2.535,00 | -95,05 | -3,56% | 605,05K | 11:43:39 | ||
State Bank | 831,85 | 836,20 | 820,00 | +1,80 | +0,22% | 21,24M | 11:44:08 | ||
Sun Pharma AR | 1.509,50 | 1.537,00 | 1.501,50 | -9,50 | -0,63% | 2,75M | 11:43:37 | ||
Tata Consult | 3.844,45 | 3.893,60 | 3.797,60 | -18,85 | -0,49% | 2,62M | 11:43:37 | ||
Tata Consumer Products | 1.095,15 | 1.114,90 | 1.089,80 | +4,00 | +0,37% | 2,57M | 11:43:33 | ||
Tata Motors | 1.013,40 | 1.040,20 | 996,00 | -14,40 | -1,40% | 10,91M | 11:44:09 | ||
Tata Motors DV Ltd | 683,70 | 700,00 | 672,85 | -9,35 | -1,35% | 960,13K | 11:43:54 | ||
Tata Power | 455,25 | 464,20 | 448,50 | -2,60 | -0,57% | 15,78M | 11:43:35 | ||
Tata Steel Ltd | 166,90 | 170,75 | 165,15 | -0,45 | -0,27% | 56,81M | 11:44:07 | ||
Tech Mahindra | 1.252,35 | 1.272,00 | 1.243,05 | -14,55 | -1,15% | 1,92M | 11:43:39 | ||
Titan Company | 3.539,90 | 3.599,00 | 3.492,00 | -28,55 | -0,80% | 1,48M | 11:43:58 | ||
Torrent Pharmaceuticals | 2.735,40 | 2.782,85 | 2.672,30 | +65,40 | +2,45% | 896,54K | 11:43:33 | ||
Trent | 4.530,80 | 4.680,55 | 4.482,00 | -115,90 | -2,49% | 1,19M | 11:43:38 | ||
TVS Motor Company | 2.054,90 | 2.085,85 | 2.035,85 | -18,05 | -0,87% | 463,07K | 11:43:40 | ||
UltraTech | 9.817,85 | 10.030,00 | 9.779,35 | -165,60 | -1,66% | 480,50K | 11:43:39 | ||
United Spirits | 1.209,25 | 1.212,60 | 1.181,00 | +14,35 | +1,20% | 840,53K | 11:43:38 | ||
Varun Beverages | 1.506,00 | 1.527,45 | 1.503,00 | -10,80 | -0,71% | 1,66M | 11:43:55 | ||
Vedanta | 416,95 | 420,00 | 404,40 | +6,15 | +1,50% | 13,25M | 11:44:12 | ||
Wipro | 457,95 | 462,00 | 453,20 | +0,55 | +0,12% | 4,20M | 11:44:08 | ||
Zomato | 197,20 | 200,35 | 193,10 | +1,75 | +0,90% | 35,16M | 11:43:57 | ||
Zydus Lifesciences | 998,45 | 999,75 | 978,30 | +10,45 | +1,06% | 1,26M | 11:43:38 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno