Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Apr 2024 | 21.462,00 | 21.538,25 | 21.392,35 | -0,44% | 21.462,00-0,44% | 06:33:16 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | Mag 2024 | 21.530,00 | 21.580,70 | 21.518,15 | -0,30% | 21.530,00-0,30% | 06:33:04 | ||
Nifty Financial Services FutureJun 24 | Giu 2024 | 21.686,00 | 21.700,00 | 21.617,55 | -0,06% | 21.686,00-0,06% | 06:16:28 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.633,35 | 1.642,45 | 1.655,00 | 1.622,50 | -0,55% | 7,35M | 1.633,35-0,55% | 06:47:20 | |
SBI State Bank of India | 807,90 | 812,70 | 816,90 | 805,00 | -0,59% | 4,28M | 807,90-0,59% | 06:47:01 | |
HDBK HDFC Bank Ltd | 1.519,75 | 1.510,75 | 1.528,00 | 1.512,35 | +0,60% | 4,17M | 1.519,75+0,60% | 06:44:43 | |
IDFC IDFC Ltd | 125,50 | 124,35 | 126,45 | 124,55 | +0,92% | 3,58M | 125,50+0,92% | 06:47:56 | |
RECM REC Ltd | 455,60 | 451,25 | 459,20 | 452,30 | +0,96% | 2,88M | 455,60+0,96% | 06:35:21 |
Nome | Prezzo | |
---|---|---|
MUTT Muthoot Finance Ltd | 1.710,00 | +54,95 | +3,32%
ICIR ICICI Prudential Life Insurance | 574,20 | +10,05 | +1,78%
SHMF Shriram Finance | 2.522,25 | +30,40 | +1,22%
RECM REC | 455,60 | +4,35 | +0,96%
HDFA HDFC Asset Management | 3.720,15 | +32,55 | +0,88%
Nome | Prezzo | |
---|---|---|
BJFN Bajaj Finance | 6.806,80 | -488,10 | -6,69%
BJFS Bajaj Finserv Limited | 1.604,00 | -51,55 | -3,11%
SBI State Bank | 807,00 | -5,70 | -0,70%
KTKM Kotak Mahindra | 1.633,60 | -8,85 | -0,54%
ICBK ICICI Bank | 1.107,65 | -6,10 | -0,55%