Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 761,70 | 769,25 | 746,05 | +13,75 | +1,84% | 1,32M | 09:50:51 | ||
Aavas Financiers | 1.630,00 | 1.638,95 | 1.596,00 | +19,95 | +1,24% | 164,83K | 09:51:20 | ||
Affle India | 1.099,40 | 1.131,00 | 1.093,00 | -6,00 | -0,54% | 366,75K | 09:51:24 | ||
Alok Industries | 27,800 | 28,400 | 27,600 | +0,250 | +0,91% | 5,25M | 09:51:20 | ||
Amara Raja Energy | 1.103,90 | 1.124,60 | 1.095,00 | -8,70 | -0,78% | 482,17K | 09:50:52 | ||
Amber Enterprises India | 3.729,55 | 3.863,65 | 3.722,25 | -49,95 | -1,32% | 38,51K | 09:50:49 | ||
Angel One | 2.785,05 | 2.890,00 | 2.776,80 | -31,75 | -1,13% | 223,25K | 09:51:20 | ||
Apar Industries Ltd | 7.851,40 | 7.859,00 | 7.568,45 | +249,20 | +3,28% | 85,84K | 09:51:12 | ||
Birlasoft | 677,45 | 684,50 | 664,40 | +3,30 | +0,49% | 2,18M | 09:50:52 | ||
BLS International Services | 346,00 | 348,00 | 331,50 | +16,60 | +5,04% | 2,99M | 09:51:22 | ||
Blue Star Infotech | 1.473,75 | 1.495,00 | 1.460,05 | +18,25 | +1,25% | 150,73K | 09:50:54 | ||
Can Fin Homes | 736,75 | 753,75 | 728,20 | -10,20 | -1,37% | 1,02M | 09:50:59 | ||
Castrol India | 213,20 | 215,70 | 212,15 | +0,50 | +0,24% | 1,35M | 09:50:51 | ||
CEAT Ltd | 2.529,05 | 2.549,80 | 2.524,00 | +5,50 | +0,22% | 80,35K | 09:50:24 | ||
Central Bank of India | 67,65 | 67,80 | 66,45 | +1,65 | +2,50% | 13,81M | 09:51:18 | ||
Central Depository Services | 2.112,70 | 2.128,00 | 2.051,55 | -6,80 | -0,32% | 1,50M | 09:51:20 | ||
Century Textiles & Industries | 2.006,45 | 2.032,95 | 1.990,45 | +9,15 | +0,46% | 567,09K | 09:50:40 | ||
CESC | 148,10 | 150,30 | 144,05 | +4,60 | +3,21% | 14,42M | 09:50:51 | ||
Chambal Fertilizers & Chem. | 436,35 | 439,00 | 424,00 | +13,50 | +3,19% | 3,63M | 09:50:56 | ||
CIE Automotive India | 482,30 | 494,90 | 481,35 | -7,90 | -1,61% | 111,18K | 09:51:19 | ||
City Union Bank | 160,35 | 163,00 | 158,80 | +0,10 | +0,06% | 2,57M | 09:50:51 | ||
Cochin Shipyard | 1.338,95 | 1.365,55 | 1.327,00 | -13,10 | -0,97% | 1,48M | 09:51:17 | ||
Computer Age | 3.300,00 | 3.326,00 | 3.219,70 | +93,50 | +2,92% | 335,33K | 09:51:23 | ||
CreditAccess Grameen | 1.479,80 | 1.495,95 | 1.475,00 | +11,90 | +0,81% | 32,59K | 09:51:17 | ||
Crompton Greaves Consumer Electricals Ltd | 312,60 | 315,70 | 312,00 | -0,90 | -0,29% | 599,03K | 09:51:19 | ||
Cyient | 1.853,90 | 1.915,00 | 1.852,90 | -31,90 | -1,69% | 263,86K | 09:50:54 | ||
Data Patterns | 3.007,00 | 3.133,00 | 2.906,35 | -98,05 | -3,16% | 373,07K | 09:51:24 | ||
Equitas Small Finance | 99,10 | 102,40 | 98,80 | +0,25 | +0,25% | 3,07M | 09:51:12 | ||
Exide Industries | 455,00 | 469,05 | 454,35 | -11,65 | -2,50% | 2,86M | 09:51:23 | ||
Finolex Cables | 1.042,45 | 1.044,80 | 1.004,05 | +38,05 | +3,79% | 240,14K | 09:50:50 | ||
Firstsource Solutions | 216,70 | 222,35 | 215,00 | -1,10 | -0,51% | 1,60M | 09:50:56 | ||
Five-Star Business Finance | 727,20 | 739,95 | 716,40 | -13,85 | -1,87% | 143,83K | 09:51:16 | ||
Glenmark Pharmaceuticals | 1.094,35 | 1.098,00 | 1.078,25 | +15,00 | +1,39% | 220,47K | 09:50:54 | ||
Global Health | 1.463,65 | 1.463,95 | 1.413,20 | +16,40 | +1,13% | 76,69K | 09:51:19 | ||
Graphite India | 683,35 | 694,90 | 680,00 | -1,55 | -0,23% | 536,87K | 09:50:54 | ||
Great Eastern Shipping | 1.085,90 | 1.102,65 | 1.069,90 | -4,30 | -0,39% | 244,58K | 09:50:48 | ||
Gujarat Mineral Development | 435,50 | 443,60 | 434,05 | +0,70 | +0,16% | 1,54M | 09:50:46 | ||
Gujarat Narmada Valley | 726,25 | 729,00 | 716,70 | +6,80 | +0,95% | 497,83K | 09:50:49 | ||
Gujarat State Petronet | 299,50 | 301,90 | 295,00 | +6,45 | +2,20% | 2,83M | 09:51:21 | ||
Happiest Minds | 818,50 | 826,45 | 815,55 | +1,05 | +0,13% | 114,86K | 09:51:22 | ||
HFCL | 96,90 | 97,35 | 95,65 | +1,10 | +1,15% | 5,48M | 09:50:53 | ||
Himadri Speciality Chem | 379,20 | 382,35 | 371,05 | +7,95 | +2,14% | 626,10K | 09:51:17 | ||
Hindustan Copper Ltd | 391,700 | 401,650 | 390,300 | +0,700 | +0,18% | 10,37M | 09:51:17 | ||
Honasa Consumer | 431,00 | 443,20 | 427,90 | +2,30 | +0,54% | 207,24K | 09:50:43 | ||
Housing Urban Develop | 231,15 | 242,70 | 229,70 | +3,05 | +1,34% | 28,23M | 09:51:17 | ||
IDFC | 121,00 | 123,00 | 119,00 | -6,25 | -4,91% | 13,43M | 09:51:20 | ||
IIFL Finance | 413,80 | 419,50 | 412,00 | -1,15 | -0,28% | 335,08K | 09:51:20 | ||
IndiaMART InterMESH | 2.616,20 | 2.645,30 | 2.612,00 | -17,85 | -0,68% | 60,99K | 09:51:20 | ||
Indian Energy Exchange | 156,00 | 161,35 | 155,80 | -2,85 | -1,79% | 10,08M | 09:51:23 | ||
Indian Overseas Bank | 67,60 | 68,35 | 66,50 | +0,85 | +1,27% | 11,02M | 09:50:57 | ||
Intellect Design Arena | 1.098,00 | 1.101,00 | 1.040,00 | +56,50 | +5,42% | 1,34M | 09:51:15 | ||
IRB Infrastructure Developers | 68,80 | 70,10 | 68,65 | 0,00 | 0,00% | 9,23M | 09:51:22 | ||
Ircon | 255,65 | 266,90 | 254,20 | +4,85 | +1,93% | 23,46M | 09:51:19 | ||
ITI Ltd | 313,05 | 318,80 | 291,25 | +20,10 | +6,86% | 14,89M | 09:51:19 | ||
JB Chemicals & Pharmaceuticals | 1.897,05 | 1.898,00 | 1.865,00 | +32,00 | +1,72% | 37,67K | 09:50:50 | ||
JBM Auto | 1.880,00 | 1.887,40 | 1.819,40 | +99,15 | +5,57% | 358,36K | 09:51:13 | ||
Jyothy Laboratories Ltd | 433,20 | 434,50 | 420,50 | +12,75 | +3,03% | 316,45K | 09:51:14 | ||
Karur Vysya Bank | 194,10 | 197,70 | 192,10 | +2,90 | +1,52% | 855,63K | 09:50:55 | ||
KEC International | 738,25 | 738,45 | 727,20 | +12,10 | +1,67% | 70,05K | 09:50:53 | ||
Mahanagar Gas | 1.443,40 | 1.475,00 | 1.432,05 | -17,55 | -1,20% | 123,78K | 09:51:10 | ||
Manappuram Finance Ltd | 196,000 | 197,800 | 194,000 | +0,850 | +0,44% | 2,42M | 09:51:21 | ||
Mangalore Refinery | 251,10 | 255,50 | 248,50 | +0,15 | +0,06% | 3,73M | 09:50:51 | ||
Multi Commodity Exchange Of India | 4.074,65 | 4.164,90 | 3.897,55 | -93,15 | -2,23% | 1,39M | 09:51:21 | ||
Narayana Hrudayalaya | 1.272,70 | 1.285,00 | 1.255,60 | -2,80 | -0,22% | 308,31K | 09:51:08 | ||
Natco Pharma Ltd | 1.008,85 | 1.036,40 | 1.006,55 | -19,05 | -1,85% | 306,45K | 09:51:17 | ||
National Aluminium Co | 189,15 | 193,10 | 188,25 | +0,25 | +0,13% | 9,72M | 09:50:51 | ||
Navin Fluorine | 3.436,40 | 3.454,90 | 3.317,00 | +126,65 | +3,83% | 421,69K | 09:51:18 | ||
NBCC India | 143,10 | 144,70 | 137,65 | +6,80 | +4,99% | 38,87M | 09:51:21 | ||
NCC | 247,55 | 253,40 | 247,30 | -2,30 | -0,92% | 1,77M | 09:50:55 | ||
Nippon India | 585,20 | 592,20 | 579,40 | +5,10 | +0,88% | 1,06M | 09:51:21 | ||
NLC India | 246,55 | 255,65 | 245,40 | -4,00 | -1,60% | 4,99M | 09:50:51 | ||
NMDC Steel | 66,70 | 67,70 | 66,65 | +0,35 | +0,53% | 9,32M | 09:51:21 | ||
Olectra Greentech | 1.747,70 | 1.777,35 | 1.741,60 | +2,40 | +0,14% | 362,50K | 09:51:19 | ||
Piramal Pharma | 143,90 | 146,00 | 141,50 | +1,65 | +1,16% | 2,51M | 09:51:17 | ||
PNB Housing Finance | 769,05 | 792,45 | 764,50 | -15,70 | -2,00% | 378,21K | 09:51:21 | ||
Praj Industries | 543,50 | 545,50 | 524,25 | +20,70 | +3,96% | 1,23M | 09:50:53 | ||
PVR INOX | 1.379,45 | 1.409,80 | 1.378,00 | -23,40 | -1,67% | 377,69K | 09:51:19 | ||
R R Kabel | 1.683,95 | 1.700,80 | 1.680,65 | +2,25 | +0,13% | 32,64K | 09:50:59 | ||
Radico Khaitan | 1.740,10 | 1.758,85 | 1.735,50 | +11,45 | +0,66% | 28,46K | 09:50:53 | ||
Ramkrishna Forgings Ltd | 767,55 | 779,90 | 763,50 | +7,65 | +1,01% | 268,22K | 09:51:13 | ||
Raymond | 1.992,80 | 2.136,35 | 1.988,00 | -114,95 | -5,45% | 430,36K | 09:51:16 | ||
RBL Bank | 262,25 | 269,00 | 257,00 | -3,15 | -1,19% | 14,06M | 09:51:20 | ||
Redington | 218,05 | 224,65 | 218,00 | -4,55 | -2,04% | 735,70K | 09:50:50 | ||
RITES | 691,00 | 704,70 | 685,40 | -3,75 | -0,54% | 893,55K | 09:51:16 | ||
Shree Renuka Sugars | 45,70 | 46,70 | 45,25 | +0,80 | +1,78% | 14,05M | 09:50:54 | ||
Shyam Metalics and Energy | 640,95 | 647,40 | 632,00 | -1,20 | -0,19% | 151,81K | 09:51:11 | ||
Sonata Software | 691,20 | 693,00 | 678,50 | +10,15 | +1,49% | 127,20K | 09:50:52 | ||
Swan Energy Ltd | 612,15 | 617,00 | 598,50 | -1,50 | -0,24% | 609,69K | 09:51:21 | ||
Tanla Platforms | 918,00 | 941,00 | 917,00 | -16,70 | -1,79% | 309,55K | 09:51:17 | ||
Tata Investment Corporation | 6.674,95 | 6.730,00 | 6.570,00 | +24,65 | +0,37% | 12,53K | 09:50:34 | ||
Tata Teleservices | 83,250 | 84,900 | 82,450 | +0,900 | +1,09% | 3,72M | 09:51:21 | ||
Tejas Networks | 1.100,35 | 1.120,00 | 1.040,00 | +72,40 | +7,04% | 2,01M | 09:51:19 | ||
The Jammu & Kashmir Bank | 134,90 | 135,70 | 131,80 | +2,55 | +1,93% | 2,47M | 09:50:51 | ||
Titagarh Rail | 1.044,80 | 1.069,00 | 1.024,15 | +3,00 | +0,29% | 847,33K | 09:51:20 | ||
Trident | 39,95 | 40,40 | 39,90 | +0,15 | +0,38% | 4,14M | 09:51:21 | ||
Triveni Turbine Ltd | 540,55 | 544,70 | 532,50 | +4,85 | +0,91% | 478,03K | 09:51:21 | ||
UCO Bank | 58,30 | 59,00 | 57,30 | +1,30 | +2,28% | 15,71M | 09:50:49 | ||
Ujjivan Small Fin | 53,75 | 54,70 | 53,40 | +0,60 | +1,13% | 5,06M | 09:51:20 | ||
Welspun Living | 152,40 | 155,00 | 150,85 | -0,60 | -0,39% | 1,24M | 09:51:11 | ||
Zensar Tech | 613,20 | 630,55 | 608,30 | -7,55 | -1,22% | 1,21M | 09:50:56 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno