Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafoglio
Chiusura

CSI All Share Total Return (CSIH00985)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
5.728,984 +0,000    +0,00%
17/05 - Dati in tempo reale. Valuta in CNY ( Responsabilità )
  • Volume: -
  • Apertura: 5.728,984
  • Min-Max gg: 5.728,984 - 5.728,984
Tipologia:  Indice
Mercato:  Indici globali
Nr. Component:  4801
CSI All Share TR 5.728,984 +0,000 +0,00%

CSI All Share Total Return Componenti

 
Componenti CSI All Share Total Return: azioni CSI All Share Total Return in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI All Share Total Return per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 360 Security Technology8,608,648,51+0,01+0,12%14,20M03:48:24 
 37 Interactive Entertainment Network Tech16,6816,6816,27-0,09-0,54%39,44M04:13:21 
 3onedata Co43,6343,9343,530,000,00%113,98K03:53:04 
 3Peak88,5388,7086,32+1,16+1,33%276,19K03:53:21 
 5I5j Holding3,213,213,21+0,29+9,93%35,32M04:13:18 
 A-Zenith Furniture6,896,896,89+0,63+10,06%13,87M03:48:50 
 AA Industrial Belting24,9125,1324,34+0,11+0,44%2,78M03:48:30 
 Aba Chemicals6,576,626,43+0,08+1,23%8,07M04:13:21 
 Accelink Tech A36,1936,2534,55+0,88+2,49%14,95M04:13:21 
 ACM Research Shanghai79,7080,1578,67+0,67+0,85%354,50K03:53:19 
 Acrel22,2322,3622,08-0,05-0,22%880,25K04:13:21 
 Acrobiosystems41,0641,3940,83+0,08+0,20%1,03M04:13:12 
 Actblue24,5624,9024,22-0,15-0,61%361,20K04:13:18 
 Acter Tech Integration28,7228,8328,42+0,10+0,35%79,59K03:53:19 
 Actions Tech26,1726,1725,55+0,35+1,36%412,96K03:53:21 
 ADAMA6,486,566,44+0,04+0,62%3,06M04:13:12 
 ADD Industry Zhejiang9,799,819,68+0,03+0,31%692,20K03:48:48 
 Addsino7,247,297,08+0,08+1,12%9,05M04:13:12 
 Advanced A9,039,078,97+0,08+0,89%6,20M04:13:21 
 Advanced Fiber Resources Zhuhai42,9142,9441,60+0,68+1,61%2,71M04:13:18 
 Advanced Micro Fabrication132,42133,77130,23+1,71+1,31%1,35M03:48:50 
 Aecc Aero Engine Control20,9721,2420,61+0,31+1,50%4,45M04:13:18 
 AECC Aero Science and Technology17,2117,2116,95+0,22+1,30%1,35M03:48:25 
 AECC Aviation Power37,3437,3536,46+0,68+1,86%2,74M03:48:24 
 Aeolus Tyre6,026,045,99+0,01+0,17%1,56M03:48:24 
 Aerospace Auto5,115,115,04+0,07+1,39%2,41M03:48:20 
 Aerospace Cf9,679,709,55-0,06-0,62%4,20M03:48:09 
 Aerospace CH UAV16,1116,1415,67+0,33+2,09%9,23M04:13:18 
 Aerospace H Tech A8,608,708,29+0,26+3,12%12,87M04:13:21 
 Aerospace Intelligent Manufacturing Tech15,1915,4715,08+0,04+0,26%2,53M04:13:18 
 Aerosun Corp12,6312,7012,51+0,01+0,08%669,50K03:48:19 
 Agricultural Bank China A4,404,434,38+0,02+0,46%130,12M03:48:33 
 Aier Eye Hospital Group13,0813,1012,91+0,19+1,47%34,69M04:13:21 
 AIMA Technology36,8736,9736,15+0,26+0,71%723,78K03:53:21 
 Aimer Co14,1514,1814,03+0,07+0,50%192,90K03:53:23 
 Air China A7,417,417,33+0,05+0,68%16,57M03:48:11 
 Aishida Elec A7,998,047,91-0,01-0,13%2,05M04:13:18 
 Aisino Corp8,438,468,35+0,06+0,72%3,43M03:48:24 
 All Winner Technology Co Ltd19,6019,6619,14+0,24+1,24%3,68M04:13:18 
 Allgens Medical Technology Co14,3614,4814,13+0,13+0,91%241,92K03:53:06 
 Allied Machinery Co17,3517,4917,20-0,10-0,57%491,28K03:53:21 
 Allmed Medical8,488,538,40+0,07+0,83%962,20K04:13:21 
 Allwin Telecom A5,065,135,00-0,13-2,50%13,29M04:13:18 
 Almaden Stock A20,0320,1619,68+0,18+0,91%1,21M04:13:18 
 Alpha Animation A6,846,866,66+0,04+0,59%13,30M04:13:21 
 Aluminum Corp of China7,858,097,83+0,08+1,03%73,21M03:48:34 
 Amlogic Shanghai59,3659,8858,57+0,48+0,82%585,05K03:48:50 
 Amoy Diagnostics19,8620,1219,83-0,14-0,70%2,08M04:13:18 
 Amperex Tech A205,63207,88204,29+2,63+1,30%8,28M04:13:15 
 An Hui Shun Yu Water15,7015,7515,53+0,11+0,71%536,54K04:13:00 
 Andon Health A42,5642,6542,14-0,19-0,44%2,18M04:13:21 
 Angang Steel A2,402,432,400,000,00%14,07M04:13:21 
 Angel Yeast32,6333,5032,37+0,37+1,15%5,99M03:48:09 
 Anhui Andeli Department Store32,5133,0032,37-0,49-1,49%613,62K03:48:25 
 Anhui Ankai A4,414,454,40-0,05-1,12%8,16M04:13:21 
 Anhui Anke BioTech Group10,1310,1710,07-0,03-0,30%6,92M04:13:21 
 Anhui ANLI Artificial Leather15,7315,9315,68-0,09-0,57%686,50K04:13:15 
 Anhui Bossco Environmental Protection Tech5,255,345,21+0,01+0,19%2,05M04:12:51 
 Anhui Chaoyue Environmental Protection Technology 26,1526,3925,60+0,38+1,48%1,81M04:13:21 
 Anhui Conch Cement25,1925,5624,99-0,21-0,83%6,30M03:48:25 
 Anhui Coreach22,0522,1821,74+0,31+1,43%664,18K04:13:18 
 Anhui Estone Materials Technology19,3519,4018,80+0,46+2,44%846,81K03:53:18 
 Anhui Expressway13,4113,5013,32-0,04-0,30%882,10K03:48:09 
 Anhui Fengxing Resistant Materials16,0216,4615,80-0,01-0,06%342,10K04:13:21 
 Anhui Fuhuang Steel Structure4,534,584,52-0,02-0,44%2,66M04:13:21 
 Anhui Genuine New5,845,865,77+0,08+1,39%629,40K03:48:25 
 Anhui Gourgen Traffic Construction Co6,916,946,87+0,02+0,29%652,50K03:53:18 
 Anhui Great Wall Military10,5310,5310,33+0,16+1,54%2,51M03:48:50 
 Anhui Guangxin Agrochemical14,8814,9514,81+0,04+0,27%1,30M03:48:46 
 Anhui Heli25,6026,3525,51-0,83-3,14%4,84M03:48:24 
 Anhui Hengyuan Coal and Electricity13,1713,2113,04+0,13+1,00%3,02M03:48:09 
 Anhui Higasket Plastics28,7328,7428,35+0,36+1,27%228,57K03:53:20 
 ANHUI HONGYU WUZHOU Medical24,7524,9724,56-0,07-0,28%296,00K04:13:06 
 Anhui Huaertai Chemical11,3811,5011,15+0,28+2,52%4,12M04:13:21 
 Anhui Huaheng Biotechnology Co113,25114,90111,88-1,25-1,09%411,95K03:53:18 
 Anhui Huangshan Capsule6,676,686,60+0,04+0,60%1,15M04:13:18 
 Anhui Huaqi Environmental Protection8,929,258,89-0,09-1,00%681,75K04:13:15 
 Anhui Huaren Health Pharmaceutical12,8712,9512,71+0,09+0,70%913,20K04:13:09 
 Anhui Hwasu2,772,782,75+0,02+0,73%2,04M03:53:21 
 Anhui Hyea18,5319,0618,44+0,03+0,16%460,90K04:13:03 
 Anhui Jianghuai Auto15,0715,1014,63+0,27+1,82%13,68M03:48:47 
 Anhui Jingcheng Copper Share Co Ltd8,028,127,95+0,07+0,88%17,54M04:13:21 
 Anhui Jiuhuashan Tourism35,4036,3635,29+0,17+0,48%2,39M03:48:41 
 Anhui Korrun21,9122,1821,64-0,17-0,77%822,50K04:13:15 
 Anhui Kouzi Distillery43,7944,1743,36+0,43+0,99%2,05M03:48:50 
 Anhui Liuguo Chemical4,854,994,77+0,04+0,83%6,52M03:48:22 
 Anhui Province Natural Gas9,179,209,12+0,03+0,33%719,54K03:48:49 
 Anhui Provincial Architectural Design and Research13,7313,9713,63-0,44-3,10%2,75M04:13:21 
 Anhui Quanchai Engine7,887,907,80+0,05+0,64%1,01M03:48:23 
 Anhui Ronds Science Technology27,2827,3526,80+0,38+1,41%163,40K03:52:58 
 Anhui Sentai WPC Share17,5217,5916,85+0,08+0,46%2,28M04:13:21 
 Anhui Shanying Paper1,891,901,87+0,01+0,53%7,37M03:48:23 
 Anhui Shenjian New Materials Co Ltd3,873,923,75+0,08+2,11%20,50M04:13:21 
 Anhui Shiny Electronic Technology Co13,0613,1912,85+0,03+0,23%1,71M04:13:18 
 Anhui Sun Create Electronics21,8621,9921,44-0,56-2,50%7,13M03:48:23 
 Anhui Sunhere Pharma13,6313,9213,54-0,21-1,52%3,38M04:13:18 
 Anhui Tatfook Tech8,068,087,80+0,12+1,51%3,18M04:13:21 
 Anhui Tongfeng5,775,835,72+0,02+0,35%2,08M03:48:25 
 Anhui Tongguan Copper Foil10,5910,5910,40+0,22+2,12%2,15M04:13:21 
 Anhui Tongyuan Environment Energy Saving Co9,049,148,94+0,02+0,22%292,61K03:53:17 
 Anhui Transport10,9811,0210,84+0,03+0,27%5,34M03:48:49 
 Anhui Tuoshan Heavy Industries34,6134,7034,00+0,29+0,85%756,10K04:13:12 
 Anhui Wantong Tech7,087,106,89+0,14+2,02%3,65M04:13:21 
 Anhui Wanyi Science and Technology Co16,4416,5016,23+0,02+0,12%181,64K03:53:17 
 Anhui Water Resources5,215,245,19+0,03+0,58%10,26M03:48:22 
 Anhui Xinbo Aluminum Co27,8528,0027,68+0,35+1,27%582,70K04:13:06 
 Anhui Xinhua Media7,457,487,24+0,12+1,64%3,72M03:48:49 
 Anhui Xinli Finance6,656,696,59+0,02+0,30%4,48M03:48:24 
 Anhui Xinlong Electrical5,205,295,18-0,08-1,51%11,77M04:13:18 
 Anhui Yingjia Distillery72,9473,7772,08+0,06+0,08%739,42K03:48:48 
 Anhui Yuanchen Environmental Protection Science Te7,407,507,18+0,12+1,65%902,99K03:53:21 
 Anhui Zhongding A13,5513,6413,42+0,10+0,74%4,10M04:13:18 
 Anhui Zhonghuan Environmental5,395,425,350,000,00%1,43M04:13:15 
 Anhui Zhongyuan New Materials8,718,868,68+0,03+0,35%3,95M03:48:49 
 Anji Foodstuff8,708,728,56+0,11+1,28%815,74K03:48:38 
 Anji Microelectronics Tech160,49161,63158,06+0,51+0,32%123,26K03:48:46 
 Anker Innovations95,2395,8094,39-0,27-0,28%587,60K04:13:18 
 Annada Titanium A11,3811,4311,10+0,28+2,52%2,67M04:13:18 
 Annil11,2011,3411,10-0,23-2,01%4,26M04:13:18 
 Anshan Hifichem13,6613,7813,18+0,48+3,64%25,72M04:13:18 
 Anshan Senyuan Road Bridge11,5211,5911,00+0,46+4,16%12,52M04:13:21 
 Antong2,252,262,21+0,02+0,90%11,76M03:48:23 
 Anyang Iron & Steel1,7701,7801,7600,0000,00%5,84M03:48:03 
 Anyuan Coal Industry2,2902,3102,220+0,050+2,23%7,32M03:48:24 
 Anzheng Fashion5,775,825,74-0,01-0,17%647,10K03:48:49 
 Aodong A15,0615,1614,99+0,06+0,40%4,82M04:13:21 
 Aofu Environmental Technology Co12,0512,0711,71+0,29+2,47%276,53K03:53:22 
 Aoshikang Tech A25,5125,5124,88+0,36+1,43%1,11M04:13:21 
 Aotecar New Energy Technology2,7202,7302,700+0,010+0,37%12,83M04:13:21 
 Aoto Electronics A5,685,715,64+0,01+0,18%4,29M04:13:21 
 Apeloa A15,6815,7515,40+0,13+0,84%3,87M04:13:21 
 ApicHope Pharmaceutical22,3022,5022,00-0,11-0,49%1,94M04:13:21 
 Apple Flavor & Fragrance7,817,857,69+0,07+0,90%767,90K03:48:52 
 Appotronics Corp18,2218,3418,08+0,06+0,33%903,11K03:48:50 
 APT Medical546,92547,98533,04+8,92+1,66%81,64K03:53:17 
 Arawana32,5132,7631,86+0,60+1,88%4,80M04:13:21 
 ArcherMind Tech Nanjing38,4438,9736,69+1,17+3,14%2,09M04:13:21 
 Arcplus Group5,445,505,39+0,01+0,18%8,11M03:48:51 
 ArcSoft Corp31,6531,8631,10+0,10+0,32%641,45K03:48:42 
 Arctech Solar Holding101,73102,04100,28+0,94+0,93%345,54K03:53:15 
 Argus Shanghai Textile Chemicals Co11,5011,5911,300,000,00%277,83K03:53:20 
 Arrow Home10,3410,7110,25-0,60-5,48%9,19M04:13:15 
 ARTS Group11,8812,1911,67-0,27-2,22%8,87M03:48:47 
 Asia Cuanon Tech Shanghai6,726,936,62-0,15-2,18%8,90M03:48:48 
 Asia Pacific A7,757,797,68+0,04+0,52%3,52M04:13:21 
 Asia Potash International Investment Guangzhou19,9420,0719,53+0,15+0,76%5,37M04:13:21 
 Asia-Pacific Tech A6,526,596,48+0,06+0,93%4,72M04:12:54 
 Asiainfo Security Tech15,6215,8615,50-0,15-0,95%487,97K03:53:16 
 Asian Star8,208,238,07+0,11+1,36%5,01M03:48:49 
 ASR Microelectronics40,7440,7839,80+0,66+1,65%444,93K03:53:15 
 Assure Tech Hangzhou35,6835,7435,31+0,36+1,02%63,25K03:53:17 
 Asymchem Laboratories Tian Jin81,8982,2180,40+1,05+1,30%1,79M04:13:21 
 Atlantic China Welding4,124,154,08+0,03+0,73%2,93M03:48:22 
 Aucksun A8,318,378,27-0,04-0,48%7,84M04:13:21 
 Aucma5,175,195,16-0,02-0,39%1,14M03:48:14 
 AUPU Home Style12,5712,8412,52-0,13-1,02%1,84M03:53:20 
 Aurisco Pharmaceutical Co23,6623,7223,23+0,31+1,33%396,20K03:53:19 
 Autek China19,1819,3018,92+0,23+1,21%2,99M04:13:21 
 Autel Intelligent Technology27,5827,6526,69+0,81+3,03%1,32M03:53:18 
 Auto Elec Power A9,049,078,95+0,02+0,22%737,80K04:13:12 
 Autobio Diagnostics53,1253,2352,13+0,72+1,37%1,05M03:48:48 
 Avary27,5327,7027,25-0,05-0,18%5,48M04:13:24 
 AVCON Information Tech4,064,294,05-0,14-3,33%25,43M04:13:21 
 AVE Science Technology17,2917,3017,14+0,15+0,88%134,24K03:53:11 
 AVIC Airborne Systems12,5312,5312,36+0,13+1,05%9,55M03:48:24 
 Avic Aircraft A25,0525,2624,08+0,83+3,43%15,87M04:13:18 
 Avic Aviation Hi Tech20,3720,3919,87+0,41+2,05%5,75M03:48:49 
 AVIC Capital3,083,103,04+0,02+0,65%16,59M03:48:22 
 Avic Chengdu Uas37,8938,0536,85+0,69+1,86%1,19M03:53:22 
 AVIC Heavy Machinery20,3320,3619,95+0,19+0,94%7,32M03:48:24 
 AVIC Jonhon Optronic Technology37,9538,1637,12+0,83+2,24%7,58M04:13:21 
 Avic Shenyang Aircraft40,3440,3540,00+0,19+0,47%1,70M03:48:23 
 Avicopter PLC44,4844,5343,63+0,44+1,00%2,27M03:48:25 
 AVIT4,764,784,69+0,04+0,85%3,69M04:13:21 
 B-Soft Co Ltd4,364,374,22+0,07+1,63%13,31M04:13:21 
 Bafang Electric Suzhou Co37,2037,2536,32+0,62+1,70%341,28K03:53:14 
 Baic Bluepark6,466,506,27+0,10+1,57%43,84M03:48:47 
 Baida Group7,647,697,56-0,15-1,93%1,44M03:48:23 
 Bailing Pharm A4,554,654,45-0,13-2,78%35,06M04:13:21 
 Baiyang Aquatic5,105,165,06+0,02+0,39%1,17M04:13:18 
 Baiyin Nonferrous3,443,543,40+0,21+6,50%136,42M03:48:49 
 Bangyan Tech17,6017,7017,40-0,48-2,66%480,46K03:53:14 
 Bank of Beijing5,815,855,79+0,01+0,17%20,67M03:48:10 
 Bank of Changsha Co8,548,638,53-0,05-0,58%9,11M03:53:19 
 Bank of Chengdu15,8916,0915,87-0,14-0,87%6,18M03:48:51 
 Bank of China A4,514,544,49+0,02+0,45%65,04M03:48:24 
 Bank of Chongqing Co7,827,907,81-0,03-0,38%2,89M03:53:22 
 Bank of Communications Co Ltd7,067,147,02+0,03+0,43%38,47M03:48:33 
 Bank of Guiyang5,845,895,830,000,00%9,77M03:48:49 
 Bank of Hangzhou13,8013,9813,80-0,14-1,00%6,97M03:48:47 
 Bank of Jiangsu8,388,438,370,000,00%29,18M03:48:47 
 Bank of Lanzhou2,592,632,59-0,03-1,14%32,25M04:13:21 
 Bank of Nanjing9,849,919,79+0,04+0,41%6,31M03:48:26 
 Bank Of Ningbo A25,6526,0325,61-0,21-0,81%10,63M04:13:21 
 Bank of Shanghai7,727,797,71-0,04-0,52%12,78M03:48:50 
 Bank of Suzhou7,868,047,85-0,12-1,50%19,96M04:13:18 
 Bank of Xi'An Co3,673,723,66-0,02-0,54%11,75M03:53:22 
 Bank Qingdao3,713,743,68+0,02+0,54%19,10M04:13:21 
 Bank Zhengzhou1,972,001,97-0,01-0,51%38,06M04:13:15 
 Baoding Dongli Machinery14,3914,5214,350,000,00%600,30K04:12:42 
 Baoding Heavy Industry Co Ltd14,5514,5614,29+0,46+3,27%3,24M04:13:21 
 Baoding Tianwei Baobian4,344,374,29+0,03+0,70%2,84M03:48:18 
 BaoJi Titanium28,6628,7428,40+0,45+1,60%2,17M03:48:25 
 Baolihua A5,395,405,29+0,04+0,75%17,07M04:13:24 
 Baolingbao Bio A6,766,816,67+0,09+1,35%2,76M04:13:15 
 Baoming60,7863,1760,21+0,43+0,71%1,88M04:13:21 
 Baoshan Iron & Steel6,997,086,97-0,03-0,43%25,92M03:48:23 
 Baosheng4,404,464,39-0,10-2,22%12,32M03:48:22 
 Baota Industry4,204,224,15+0,02+0,48%2,63M04:13:18 
 Baotailong New Materials2,412,432,38+0,02+0,84%5,48M03:48:22 
 Baotou Dongbao Bio Tech5,445,475,33+0,09+1,68%6,98M04:13:18 
 Baotou Huazi Industry5,315,335,25+0,05+0,95%1,08M03:47:57 
 Baowu Magnesium Tech19,1519,5018,82+0,61+3,29%13,16M04:13:21 
 Batian Ecotypic A6,366,406,21+0,10+1,60%8,65M04:13:21 
 Bauing Decoration A1,982,021,97-0,07-3,41%20,35M04:13:21 
 Bbca A6,566,606,47+0,08+1,24%4,32M04:13:21 
 BBMG A1,911,941,90-0,01-0,52%13,34M03:48:49 
 Bceg Environmental Remediation Co13,1913,3313,11-0,05-0,38%1,47M04:13:21 
 Bear Electric63,9064,5063,05+0,40+0,63%1,53M04:13:21 
 Befar Group4,204,234,14+0,05+1,21%6,97M03:48:48 
 BEH Property3,994,113,97-0,16-3,86%10,21M03:48:23 
 Beibuwan Port A8,088,118,030,000,00%3,85M04:13:24 
 Beigene133,99134,50132,62+0,62+0,47%225,39K03:53:17 
 Beihai Gofar Marine Bio4,664,744,64-0,03-0,64%1,48M03:48:24 
 Beijing Abt Networks32,9433,1431,94+0,84+2,62%371,32K03:48:24 
 Beijing Advanced Digital12,4512,4912,20+0,11+0,89%2,63M04:13:12 
 Beijing Airport Hi-Tech10,5111,3010,25+0,21+2,04%15,34M03:48:23 
 Beijing Andawell A24,4725,2523,98-1,07-4,19%29,21M04:13:21 
 Beijing AriTime Control15,2515,4015,22+0,01+0,07%744,90K03:48:25 
 Beijing Asiacom Information Technology46,4846,4943,40-1,46-3,04%2,33M04:13:18 
 Beijing Balance Medical Technology Co110,77111,05109,39+0,99+0,90%33,48K03:53:13 
 Beijing Baolande33,3433,9132,88+0,09+0,27%104,28K03:48:47 
 Beijing Bashi Media3,533,543,500,000,00%1,83M03:48:20 
 Beijing Bayi Space LCD Technology Co18,9518,9718,65+0,19+1,01%248,71K03:53:19 
 Beijing Bdstar A28,1628,3027,58+0,36+1,29%3,15M04:13:24 
 Beijing Beetech13,4313,6613,26-0,23-1,68%7,08M04:13:18 
 Beijing Bei28,5228,7927,86+0,43+1,53%4,81M04:13:24 
 Beijing Beilu Pharmaceutical5,115,155,08+0,01+0,20%2,08M04:13:21 
 Beijing Bohui Innovation5,585,705,39+0,20+3,72%6,79M04:12:45 
 Beijing Bohui Science Technology Co18,0718,0817,65+0,08+0,45%239,57K03:53:11 
 Beijing Caishikou Department Store15,0815,5815,07+0,07+0,47%1,33M03:53:18 
 Beijing Capital2,972,982,95+0,01+0,34%16,77M03:48:25 
 Beijing Capital Dev3,113,183,07-0,09-2,81%20,71M03:48:23 
 Beijing Career23,2323,7923,21-0,07-0,30%859,13K04:13:21 
 Beijing Century Real Tech3,243,283,21-0,01-0,31%2,42M04:13:18 
 BeiJing Certificate Authority19,9320,0419,38+0,19+0,96%1,15M04:13:21 
 Beijing Changjiu Logistics9,089,109,03+0,05+0,55%1,34M03:48:47 
 Beijing Chieftainntrol Engineering17,1417,4916,95-0,37-2,11%4,40M04:13:21 
 Beijing China Sciences Runyu4,974,984,91+0,03+0,61%5,29M04:13:21 
 Beijing Chunlizhengda Medical Instruments21,6021,6621,12+0,34+1,60%266,76K03:53:18 
 Beijing Cisri Gaona Materials Tech18,0718,3017,52+0,43+2,44%11,14M04:13:21 
 Beijing Comens New Materials7,627,717,57-0,04-0,52%3,67M04:13:15 
 Beijing Compass45,3145,9843,81+1,11+2,51%5,00M04:13:21 
 Beijing ConST Instruments Tech17,3817,4317,13+0,16+0,93%945,10K04:13:18 
 Beijing CTJ Information Technology30,8130,9329,63+0,88+2,94%1,64M04:13:21 
 Beijing Ctrowell Tech10,3810,4310,18+0,13+1,27%3,26M04:13:21 
 Beijing Cuiwei Tower7,437,487,30+0,04+0,54%1,50M03:48:49 
 Beijing Dahao Tech14,4014,4714,28-0,01-0,07%2,00M03:48:46 
 Beijing Dalong Weiye2,9303,0202,910-0,160-5,18%26,34M03:48:23 
 Beijing Dataway Horizon32,1332,5031,48+0,23+0,72%573,60K04:13:12 
 Beijing Deep Glint Tech12,9112,9212,65-0,05-0,39%1,63M03:53:19 
 Beijing Dinghan Tech Co5,845,865,78+0,04+0,69%2,53M04:13:21 
 Beijing Dynamic Power4,204,224,17+0,01+0,24%808,00K03:48:25 
 Beijing E Hualu Info Tech21,0921,3120,21+0,71+3,48%8,73M04:13:21 
 Beijing E-techstar8,598,628,46+0,04+0,47%1,22M04:13:18 
 Beijing Easpring Material Tech42,4742,9642,07-0,13-0,31%8,58M04:13:21 
 Beijing eGOVA15,9416,1015,51+0,22+1,40%16,04M04:13:21 
 Beijing Electronic Zone4,114,184,08-0,10-2,38%7,30M03:48:23 
 Beijing Emerging Eastern Aviation28,0928,1327,43+0,44+1,59%823,60K04:13:15 
 Beijing Enlight Media9,049,108,93+0,03+0,33%15,66M04:13:24 
 Beijing Forever Tech5,605,745,57-0,07-1,24%15,82M04:13:21 
 Beijing Foyou Pharma15,5715,5915,46+0,07+0,45%608,60K03:53:21 
 Beijing Fuxing Xiaocheng Electronic15,8016,0014,10+2,46+18,44%68,50M04:13:21 
 Beijing Gehua CATV Network6,936,976,87-0,04-0,57%2,44M03:48:24 
 Beijing Geoenviron Tech6,917,016,88+0,05+0,73%4,68M03:48:48 
 Beijing Global Safety18,9719,1418,60-0,16-0,84%1,43M04:13:21 
 Beijing Haitian Ruisheng Science Technology63,7963,7961,46+1,33+2,13%427,92K03:53:20 
 Beijing Hanbang Technology4,634,684,52+0,07+1,53%2,17M04:13:18 
 Beijing Hanjian Heshan Pipeline3,693,793,69-0,04-1,07%2,89M03:48:50 
 Beijing Hanyi Innovation Technology27,4027,4726,64+0,52+1,94%633,50K04:13:09 
 Beijing Haohan Data Tech18,3118,3217,97+0,13+0,72%373,14K03:53:22 
 Beijing Haohua Energy Resource9,809,869,71+0,02+0,20%2,53M03:48:21 
 Beijing Hezong Science & Tech3,293,343,25+0,05+1,54%33,42M04:13:24 
 Beijing Highlander Digital Technolo7,217,277,04+0,07+0,98%6,00M04:13:24 
 Beijing Hotgen29,8829,9329,66+0,16+0,54%180,70K03:48:33 
 Beijing Huafeng Test & Control Technology Co111,55112,36107,60+3,05+2,81%275,19K03:53:15 
 Beijing Hualu Baina Film TV4,914,944,84-0,01-0,20%5,58M04:13:21 
 Beijing Huaru Technology20,1420,3019,74+0,04+0,20%1,69M04:13:15 
 Beijing HuaYuanYiTong Thermal10,7810,7910,65+0,04+0,37%1,85M04:13:21 
 Beijing Infosec Technologies Co15,3015,6515,02+0,05+0,33%1,89M03:53:14 
 Beijing InHand Networks Technology Co34,3334,3533,71+0,17+0,50%122,52K03:53:05 
 Beijing Integrity Tech50,4250,4549,40+0,02+0,04%64,54K03:53:00 
 Beijing InterAct Tech6,246,296,01-0,23-3,56%27,89M04:13:21 
 Beijing JCZ Tech19,4919,4919,20+0,07+0,36%56,68K03:52:30 
 Beijing Jetsen Tech Co5,005,024,880,000,00%26,70M04:13:21 
 Beijing Jiaman Dress22,9723,1022,91-0,02-0,09%117,60K04:12:15 
 Beijing Jiaoda Signal24,6124,7624,42+0,01+0,04%224,40K04:13:15 
 Beijing Jiaxun Feihong Electrical6,676,736,56-0,02-0,30%9,69M04:13:21 
 Beijing Jingcheng Machinery9,539,579,45+0,01+0,11%714,00K03:48:02 
 Beijing Jingneng Power3,403,413,35+0,03+0,89%6,30M03:48:26 
 Beijing Jingwei Hirain60,8060,9858,80+0,79+1,32%406,09K03:53:15 
 Beijing Jingxi Culture A5,585,625,39-0,17-2,96%7,17M04:13:18 
 Beijing Jingyeda24,9925,1824,26+0,40+1,63%812,50K04:13:24 
 Beijing Jingyuntong Tech3,353,373,31+0,02+0,60%3,69M03:48:50 
 Beijing Kaiwen Education Technology4,024,043,99+0,02+0,50%2,87M04:12:30 
 Beijing Kawin Technology Shareholding Co30,8230,9729,93+0,63+2,09%808,27K03:53:20 
 Beijing Kingfore HV Energy Conservation Technology17,1217,2817,02+0,12+0,71%463,40K04:13:15 
 Beijing Kingsoft Office283,70284,00279,30+2,62+0,93%436,67K03:48:49 
 Beijing Konruns Pharmaceutical Co30,5730,7530,330,000,00%277,00K03:53:14 
 Beijing Kunlun Tech37,8037,8835,85+0,71+1,91%28,84M04:13:24 
 Beijing LabTech Instruments25,2225,2724,68+0,20+0,80%75,56K03:53:14 
 Beijing Leadman Biochemistry4,734,764,69+0,02+0,43%1,03M04:12:27 
 Beijing LeiKe Defense Tech4,644,714,55-0,01-0,22%26,38M04:13:21 
 Beijing Liven Technology23,5223,8423,33-0,13-0,55%516,50K04:13:21 
 Beijing LongRuan Technologies25,9025,9425,38+0,30+1,17%88,92K03:53:16 
 Beijing Navigation Control23,3123,6222,22+1,39+6,34%463,11K03:52:25 
 Beijing New Oriental Star Petro Eng10,9111,0010,78+0,08+0,74%985,28K04:13:15 
 Beijing New Space Technology Co14,4414,4814,21-0,01-0,07%727,20K03:53:00 
 Beijing New Universal Science5,565,605,50-0,03-0,54%2,51M04:13:18 
 Beijing North Star A1,891,941,88-0,06-3,08%20,96M03:48:51 
 Beijing Oriental Jicheng23,9324,0423,63+0,28+1,18%979,40K04:13:18 
 Beijing Originwater Technology4,904,934,890,000,00%7,66M04:13:24 
 Beijing Philisense Tech2,672,692,62+0,01+0,38%8,19M04:12:45 
 Beijing Piesat Information Technology Co23,2023,2022,09+0,70+3,11%3,47M03:48:48 
 Beijing Roborock Technology Co424,97427,00419,33-3,63-0,85%326,06K03:53:22 
 Beijing Sanfo Outdoor11,2811,4511,23+0,05+0,45%1,43M04:13:21 
 Beijing Sanju Environmental2,502,542,490,000,00%8,06M04:13:18 
 Beijing Sanlian Hope Shin-Gosen15,3615,3815,23+0,12+0,79%466,20K04:13:21 
 Beijing Sanyuan Foods4,514,534,45+0,07+1,58%1,27M03:48:25 
 Beijing Science Sun Pharma7,767,807,68+0,04+0,52%792,30K04:13:24 
 Beijing Sdl Technology A6,296,326,23+0,04+0,64%1,25M04:12:51 
 Beijing Seeyon Internet19,0419,0818,68+0,28+1,49%459,79K03:48:45 
 Beijing Sifang Automation16,7716,8416,39+0,15+0,90%2,70M03:48:23 
 Beijing Sinnet Tech9,199,218,98+0,09+0,99%5,93M04:13:21 
 Beijing SinoHytec35,9036,1235,50+0,31+0,87%391,16K03:53:17 
 Beijing Sojo Electric6,947,126,92-0,26-3,61%27,00M04:13:24 
 Beijing StarNeto17,1117,3516,33+0,86+5,29%10,84M04:13:21 
 Beijing Strong Biotech17,3517,4317,17+0,01+0,06%1,20M04:13:21 
 Beijing Succeeder Technology25,0625,0624,57+0,40+1,62%81,27K03:53:04 
 Beijing Sun Novo Pharmaceutical Research51,9352,2251,380,000,00%210,99K03:53:20 
 Beijing SunwayWorld Science Technology30,9331,1030,01+0,44+1,44%834,66K04:13:15 
 Beijing SuperMap Software15,6415,7515,32+0,07+0,45%4,33M04:13:21 
 Beijing Teamsun Tech4,834,844,78+0,02+0,42%2,40M03:48:20 
 Beijing Telesound28,5529,4628,28+0,31+1,10%7,37M04:13:24 
 Beijing Thunisoft Co Ltd5,955,985,75+0,11+1,88%5,17M04:13:21 
 Beijing Tiantan Bio29,0929,2828,65+0,39+1,36%2,07M03:48:25 
 Beijing Tianyishangjia New Material Corp7,837,847,72+0,03+0,39%2,80M03:48:49 
 Beijing Tieke Shougang Railway Tech24,2824,3224,03+0,12+0,50%99,80K03:53:01 
 Beijing Tongrentang46,2846,6646,10-0,05-0,11%2,65M03:48:13 
 Beijing Tongtech10,6910,8010,30+0,26+2,49%7,54M04:13:21 
 Beijing Tongyizhong New Material Technology11,3611,4311,28-0,02-0,18%664,15K03:53:04 
 Beijing Topnew27,5727,7326,86+0,37+1,36%1,47M04:13:24 
 Beijing Toread Outdoor Product5,955,965,83+0,13+2,23%4,12M04:13:21 
 Beijing Transtrue Technology Inc19,3319,4318,82+0,13+0,68%4,38M04:13:21 
 Beijing Tricolor37,9538,5437,30+0,02+0,05%5,09M03:48:51 
 Beijing TRS Information Tech16,1816,2315,42-0,10-0,61%14,57M04:13:24 
 Beijing Trust Far Tech8,418,418,23+0,12+1,45%2,96M04:13:21 
 Beijing Ultrapower Software9,039,048,75+0,07+0,78%34,49M04:13:24 
 Beijing United Information Technology Co23,5023,6522,74-0,68-2,81%6,13M03:53:21 
 Beijing Urban Construction5,005,094,71+0,29+6,16%113,79M03:48:23 
 Beijing Vantone7,727,887,62-0,12-1,53%9,01M03:48:06 
 Beijing Vastdata Tech12,6412,7812,53-0,15-1,17%1,54M03:48:50 
 Beijing Venustech19,1019,2018,49+0,37+1,98%7,71M04:13:21 
 Beijing VRV Software Corp Ltd4,474,494,35+0,05+1,13%8,46M04:13:21 
 Beijing Waluer Information34,4634,5533,90+0,23+0,67%445,77K04:13:18 
 Beijing Wandong Medical Technology14,7214,7814,52+0,11+0,75%1,07M03:48:46 
 Beijing Wantai Biological Pharmacy Enterprise Co66,9666,9665,90+0,35+0,53%703,16K03:53:20 
 Beijing Water Business Doctor5,035,115,02-0,09-1,76%2,43M04:13:21 
 Beijing Watertek Information Tech2,582,592,510,000,00%16,31M04:13:24 
 Beijing Wkw Automotive Parts A3,3603,3703,300+0,040+1,20%10,61M04:13:24 
 Beijing Worldia Diamond Tools18,6018,6018,04+0,51+2,82%654,54K03:48:50 
 Beijing Xinleineng Technology10,3810,4310,00+0,30+2,98%9,85M04:13:24 
 Beijing YJK Building Software17,8218,5117,76-1,27-6,65%2,20M04:13:12 
 Beijing Yuanliu Hongyuan Electronic Technology Co35,6835,7334,36+1,14+3,30%1,55M03:53:19 
 Beijing Yuanlong Yato Culture13,9914,0113,70+0,11+0,79%1,69M04:13:24 
 Beijing Yupont Electric Power Technology7,307,307,22+0,07+0,97%197,37K03:53:08 
 Beijing ZEHO Waterfront Ecological Environment Tre7,627,787,58+0,12+1,60%1,74M03:53:19 
 Beijing Zhongkehaixun18,7218,8718,20+0,22+1,19%1,21M04:13:21 
 Beijing Zznode28,9028,9528,38+0,25+0,87%596,60K04:13:21 
 Beijing-Shanghai High Speed5,275,285,24+0,02+0,38%24,80M03:48:47 
 Beingmate A3,203,223,18+0,01+0,31%4,41M04:13:24 
 Beiqi Foton Motor2,5702,5802,550+0,010+0,39%11,25M03:48:23 
 Beken21,3721,3720,83+0,44+2,10%549,60K03:53:22 
 Bengang Steel A3,213,233,17+0,02+0,63%5,35M04:13:24 
 Berry Genomics8,988,998,80+0,07+0,79%2,85M04:13:24 
 Bestechnic Shanghai Co130,62131,50126,42+3,42+2,69%217,81K03:53:19 
 Bestlink Tech14,0614,0813,80+0,11+0,79%452,50K03:53:18 
 Bestore15,3515,4314,85-0,13-0,84%2,97M03:48:48 
 Bestsun Energy3,883,893,85+0,02+0,52%2,21M03:48:42 
 Bestway Marine Energy3,7303,7703,650+0,030+0,81%24,89M04:13:24 
 Bethel Automotive A38,2638,5737,73+0,18+0,47%1,55M03:48:48 
 Betta Pharma40,5940,8540,21-0,29-0,71%1,60M04:13:15 
 Bewinner Comm A5,445,895,42+0,09+1,68%63,08M04:13:24 
 Beyondsoft A8,999,028,88+0,09+1,01%4,20M04:13:21 
 BGI Genomics41,4941,8641,20+0,19+0,46%744,00K04:13:09 
 BGRIMM Science and Tech14,4914,5614,37+0,11+0,77%625,71K03:48:04 
 BGT Group Co8,158,168,05+0,08+0,99%759,20K04:13:18 
 Bichamp Cutting15,5115,6815,36-0,05-0,32%1,47M04:13:12 
 Bide Pharmatech35,1435,1834,68+0,45+1,30%166,75K03:53:13 
 BIEM.L .FDLKK Garment31,4532,3031,36-0,34-1,07%1,69M04:13:24 
 Bingo Software13,9513,9713,70+0,10+0,72%137,69K03:52:23 
 Bingshan Refrigeration Heat Transfer Technologies4,284,334,27-0,02-0,47%3,95M04:13:24 
 Binhai Energy A9,009,048,88+0,14+1,58%1,06M04:12:30 
 Binjiang Re A10,0710,469,71+0,02+0,20%155,98M04:13:24 
 Bio-Thera Solutions30,7030,8129,92+0,58+1,93%228,89K03:53:17 
 Bisen Smart Access13,9514,0913,86-0,09-0,64%901,10K04:13:21 
 BizConf Telecom14,0414,2813,79-0,10-0,71%2,06M04:13:18 
 Bj Centergate A4,484,534,47-0,04-0,89%2,52M04:13:15 
 Bj Creative A5,315,345,25+0,01+0,19%1,87M04:12:51 
 Bj Lier Mat A3,813,853,81-0,02-0,52%6,73M04:13:21 
 Bj Unistrong A6,766,936,72+0,07+1,05%31,29M04:13:24 
 Black Peony5,015,144,98-0,12-2,34%7,54M03:48:24 
 Bloomage Bio63,5963,8963,16+0,20+0,32%456,24K03:48:24 
 Blue Sail Medical A5,605,665,590,000,00%2,38M04:13:24 
 BlueFocus Communication Group6,326,346,18+0,04+0,64%15,88M04:13:24 
 Bluestar Adisseo10,3910,4310,25+0,15+1,47%3,06M03:48:23 
 BlueSword Intelligent Technology Co25,5225,5725,19+0,03+0,12%74,12K03:53:08 
 BMC Medical86,6087,2085,39+0,46+0,53%125,02K04:13:15 
 Boai NKY Pharmaceuticals Ltd22,5922,6222,10+0,35+1,57%2,60M04:13:24 
 Boc Intl10,2710,3110,15+0,08+0,79%7,22M03:48:49 
 Boe Technology A4,394,434,38-0,02-0,45%113,29M04:13:21 
 Boen14,1214,4413,63+0,52+3,82%7,07M04:13:24 
 Bohai Ferry9,619,649,45+0,16+1,69%3,51M03:48:41 
 Bohai Leasing A2,542,582,54-0,02-0,78%22,24M04:13:24 
 Bohai Water A5,415,455,35+0,03+0,56%2,15M04:13:18 
 BOMESC Offshore15,2915,5415,28-0,13-0,84%646,10K03:48:48 
 Bomin Electronics7,867,937,81-0,03-0,38%2,21M03:48:49 
 Bona Film6,506,576,43-0,02-0,31%4,55M04:13:24 
 Bondex Supply Chain Management Co13,0413,1512,95+0,05+0,39%562,30K03:53:10 
 Bonree Data Technology28,9829,6828,67+0,05+0,17%154,68K03:52:52 
 Bosun Tools A7,187,247,12+0,05+0,70%1,73M04:13:12 
 Both Engineering Tech11,0811,2211,03-0,12-1,07%1,96M03:53:18 
 Boyun New Mat A7,187,246,96+0,17+2,42%7,19M04:13:24 
 Bozhon Precision Industry Technology Co20,7520,8520,46-0,01-0,05%611,02K03:53:22 
 Bright Dairy & Food9,129,149,05+0,06+0,66%3,67M03:48:26 
 Bright Real Estate2,272,362,23-0,08-3,40%40,84M03:48:50 
 BrightGene37,2237,8036,41+0,42+1,14%2,93M03:48:48 
 Brilliance Tech16,5817,2916,32-1,43-7,94%38,40M04:13:21 
 Bringspring Science and Tech7,767,797,64+0,02+0,26%11,11M04:13:21 
 Broad-Ocean A5,315,345,280,000,00%7,65M04:13:21 
 Broadex Tech22,7222,7322,16+0,03+0,13%4,74M04:13:24 
 Bros Eastern5,775,785,73+0,03+0,52%902,76K03:48:48 
 Brother Enterpri A3,503,553,490,000,00%6,66M04:13:24 
 Bsm Chemical14,5114,8514,46-0,34-2,29%3,47M04:13:21 
 BTG Hotels15,1415,3515,10+0,11+0,73%10,10M03:48:24 
 Business intelligence of Oriental Nations7,167,216,97+0,07+0,99%7,16M04:13:24 
 ButOne Info18,2518,4618,05+0,11+0,61%191,90K03:48:24 
 Bx Road&Bridge A3,793,803,76+0,01+0,27%3,54M04:13:21 
 By health15,9116,0015,870,000,00%3,42M04:13:21 
 BYBON A15,0715,1715,04-0,07-0,46%288,70K04:12:54 
 BYD A222,27222,88218,48+2,68+1,22%2,76M04:13:18 
 C&S Paper A8,728,838,66+0,05+0,58%3,13M04:13:24 
 C*Core Tech20,0920,1519,74+0,06+0,30%1,27M03:53:19 
 C.Q. Pharmaceutical Holding6,086,095,98+0,13+2,18%9,62M04:13:21 
 Cabio Biotech Wuhan Co17,2317,5517,06+0,15+0,88%3,34M03:53:15 
 Cachet Pharm A12,9312,9912,880,000,00%832,50K04:13:18 
 Caida Securities Co6,967,006,93+0,02+0,29%5,75M03:53:16 
 Caihong Display Devices8,308,618,20+0,13+1,59%45,84M03:48:24 
 Caina Technology22,7822,8822,45+0,22+0,98%539,05K04:13:12 
 Caitong Securities7,617,657,55+0,04+0,53%12,65M03:48:49 
 Cambricon Technologies197,20199,96185,50+6,37+3,34%3,90M03:53:19 
 Camel Group8,598,658,53+0,03+0,35%2,12M03:48:25 
 Camelot Electronics Technology17,4817,5117,27+0,01+0,06%588,20K04:13:09 
 Cangzhou Dahua11,7211,8511,54+0,13+1,12%3,73M03:48:23 
 Canmax Tech21,3921,4921,11+0,16+0,75%3,62M04:13:24 
 Canny Elevator A7,387,407,31-0,04-0,54%6,07M04:13:24 
 Cansino Biologics52,6052,6051,61+0,56+1,08%219,89K03:53:16 
 Capital Securities21,0221,8020,870,000,00%016/05 
 Capitalonline Data11,0011,0810,77+0,08+0,73%3,02M04:13:24 
 CareRay Digital Medical Technology Co14,0214,0613,68+0,23+1,67%309,38K03:53:11 
 Cashway Tech5,075,095,00+0,01+0,20%1,33M03:48:48 
 CASIN Real Estate Development3,173,293,15-0,12-3,65%13,81M04:13:24 
 Castech Inc A26,4726,5525,92+0,36+1,38%3,84M04:13:24 
 CATARC Automotive Proving Ground5,385,405,32+0,06+1,13%3,26M04:13:15 
 Cathay Biotech50,9851,8550,60-0,17-0,33%548,96K03:52:56 
 Cau Technology A11,6111,6111,20+0,23+2,02%3,62M04:13:24 
 CCCC Design Consulting10,7810,9210,78-0,22-2,00%6,52M03:48:25 
 CCCG Real Estate11,5611,7811,37-0,48-3,99%24,74M04:13:27 
 CCS Supply Chain4,724,754,70+0,01+0,21%2,13M03:48:24 
 Cd Hi-Tech Dev A47,8148,0046,00+0,70+1,49%16,16M04:13:24 
 Ce Link13,4513,5413,30+0,05+0,37%752,00K04:13:15 
 Cecep Environmental Protection Equipment7,197,207,09+0,08+1,12%1,45M04:13:24 
 CECEP Guozhen Environmental Protection Technology6,416,456,39-0,01-0,16%1,97M04:13:24 
 CECEP Solar Energy5,215,225,18+0,01+0,19%9,55M04:13:21 
 CECEP Techand Ecology Environment1,771,781,74+0,02+1,14%19,81M04:13:15 
 CECEP Wind-Power3,2503,2503,220+0,020+0,62%10,74M03:48:52 
 Ceepower5,095,115,030,000,00%3,07M04:13:18 
 Cendes A108,90109,67106,41-0,15-0,14%212,00K04:13:15 
 Center International9,889,989,85-0,06-0,60%1,20M03:48:43 
 Central China Land Media Co Ltd10,5510,6410,29+0,15+1,44%5,28M04:13:24 
 Central China Securities3,783,803,75+0,01+0,27%9,03M03:48:51 
 Central Plains Environment Protection8,598,688,560,000,00%3,74M04:13:18 
 Centre Testing Intl Shenzhen12,5412,6012,27+0,30+2,45%7,61M04:13:24 
 CETC Cyberspace Security Tech16,9817,1216,21+0,11+0,65%7,23M04:13:21 
 CETC Digital Technology19,7219,8319,45+0,01+0,05%1,68M03:48:49 
 CETC Energy Joint Stock12,0812,1111,85+0,15+1,26%1,86M03:48:24 
 Cetc Potevio Science Tech23,6423,7923,10+0,35+1,50%3,77M04:13:24 
 CEVIA Enviro12,6712,7812,46+0,18+1,44%4,33M04:13:24 
 CGN3,954,013,93-0,04-1,00%55,76M04:13:24 
 CGN Nuclear Technology Development7,117,197,070,000,00%4,57M04:13:24 
 Chacha Food35,3035,8735,24+0,04+0,11%1,94M04:13:24 
 Chahua Modern Housewares14,9414,9614,67+0,14+0,95%332,70K03:48:49 
 Chalkis A3,083,093,04+0,02+0,65%4,67M04:13:12 
 Chang Chun Eurasia11,5411,7311,490,000,00%1,53M03:48:24 
 Chang Jiang Shipping Phoenix3,063,062,79+0,28+10,07%54,79M04:13:24 
 Chang Lan Electric14,1514,2714,02+0,04+0,28%1,14M04:13:27 
 Changan Auto A14,3114,3514,16+0,06+0,42%50,00M04:13:24 
 Changbai Mountain Tourism23,0523,8022,01+1,17+5,35%10,59M03:48:47 
 Changbao Steel A6,206,246,17+0,02+0,32%4,40M04:13:27 
 Changchai A5,295,325,26+0,02+0,38%2,52M04:13:21 
 Changchun BCHT Biotechnology38,9339,0138,45+0,37+0,96%516,48K03:53:21 
 Changchun Engley Automobile Industry Co5,205,215,10+0,06+1,17%1,38M03:53:08 
 Changchun Faway Auto8,858,878,79+0,06+0,68%1,41M03:48:09 
 Changchun Gas4,264,294,25+0,01+0,24%1,39M03:48:17 
 Changchun High A116,14116,62114,96+0,82+0,71%1,35M04:13:12 
 Changchun Yidong Clutch13,5213,5713,42+0,10+0,75%350,40K03:48:24 
 Changchun Zhiyuan New Energy Equipment Co25,8725,9325,55+0,16+0,62%442,00K04:13:15 
 Changgao Group A7,287,327,16+0,06+0,83%3,55M04:13:21 
 Changhong Meiling11,2411,2811,00-0,09-0,79%10,06M04:13:27 
 Changjiang & Jinggong Steel2,932,952,93-0,02-0,68%5,01M03:48:19 
 Changjiang Media7,727,737,61+0,05+0,65%3,93M03:48:18 
 Changjiang Pharmaceutical3,703,843,66-0,07-1,86%4,41M04:13:15 
 Changjiang Sec A5,605,665,54+0,01+0,18%30,68M04:13:24 
 Changqing Chem A5,375,405,28+0,03+0,56%1,34M04:13:21 
 Changsha DIALINE New Material8,098,278,07-0,09-1,10%4,53M04:13:24 
 Changsha Jingjia Microelectronics70,5070,5067,68+1,81+2,63%3,97M04:13:24 
 Changshan A7,377,387,18+0,10+1,38%14,95M04:13:27 
 Changshu Automotive Trim15,0715,1914,90+0,09+0,60%1,53M03:48:49 
 Changshu Ruite Electric7,547,557,28+0,00+0,00%017/05 
 Changshu Tianyin Electromechan13,8913,9913,33+0,34+2,51%10,43M04:13:24 
 Changshu Tongrun Auto Accessory30,0130,2329,90+0,06+0,20%145,50K03:53:16 
 Changyu-A A25,3225,5525,28-0,09-0,35%430,30K04:13:24 
 Changyuan Group4,564,564,52-0,01-0,22%1,48M03:48:24 
 Changzheng Engineering13,1413,1713,01+0,06+0,46%530,50K03:48:48 
 Changzhou Aohong Electronics Co19,1119,1318,79+0,22+1,17%247,30K03:53:20 
 Changzhou Architectural Research15,7515,8215,59+0,04+0,26%192,86K04:13:18 
 Changzhou Evergreen Technology19,2019,5019,05-0,54-2,74%1,96M04:13:21 
 Changzhou Galaxy Century Microelectronics Co20,0720,1819,86+0,12+0,60%385,76K03:53:04 
 Changzhou Kaidi Electrical35,5635,7835,41+0,18+0,51%116,90K03:53:20 
 Changzhou Langbo A16,9117,1016,82-0,07-0,41%432,30K03:48:44 
 Changzhou Quick Soldering21,9822,1021,81+0,14+0,64%214,50K03:48:45 
 Changzhou Shenli Electrical12,8412,9812,78-0,01-0,08%141,50K03:48:48 
 Changzhou Tenglong Auto Parts8,198,238,12+0,05+0,61%1,27M03:48:42 
 Changzhou Tiansheng New Materials6,156,225,96+0,07+1,15%19,36M04:13:24 
 Changzhou Xiangming Intelligent16,9517,0916,81-0,01-0,06%517,50K04:13:15 
 Changzhou Xingyu Auto Lighting132,30134,97132,30-2,86-2,12%185,00K03:48:49 
 Changzhou Youon Pubilic Bicycle10,7810,8310,76+0,01+0,09%277,30K03:48:33 
 Changzhou Zhongying Science Technology Co32,4432,4931,88+0,14+0,43%317,80K04:13:15 
 Chant Group A4,934,954,890,000,00%4,97M04:13:21 
 Chaohua Tech A1,391,391,39-0,07-4,79%160,60K04:13:24 
 Chaozhou Three-circle27,5427,9027,41-0,19-0,69%2,12M04:13:24 
 Chase Science Co18,0518,1717,69+0,14+0,78%1,21M04:13:21 
 Chemclin Diagnostics Co7,737,747,66+0,06+0,78%651,27K03:53:18 
 ChemPartner PharmaTech5,215,255,14+0,03+0,58%1,82M04:13:24 
 Chen Ke Ming Food Manufacturing8,788,908,64+0,10+1,15%3,12M04:13:12 
 Cheng Du Sheng Nuo Biotec Co27,6427,6427,00+0,29+1,06%220,42K03:53:12 
 Chengda Pharmaceuticals20,9320,9920,54+0,30+1,45%976,82K04:13:24 
 Chengde Lolo A9,349,479,33-0,08-0,85%4,01M04:13:21 
 Chengdu ALD Aviation15,5015,8314,83+0,51+3,40%8,10M04:13:21 
 Chengdu B-ray Media4,414,424,34+0,02+0,46%2,08M03:48:22 
 Chengdu Bright Eye Hospital48,7349,2745,91+2,99+6,54%2,13M04:13:24 
 Chengdu CORPRO Technology Co Ltd15,7615,8815,32+0,29+1,87%3,78M04:13:18 
 Chengdu Dahongli19,2019,6817,13+1,92+11,11%2,51M04:13:18 
 Chengdu Easton Biopharmaceuticals57,4258,6057,40-0,60-1,03%94,39K03:53:18 
 Chengdu Fusen Noble-House14,0414,1614,02-0,04-0,28%646,36K04:12:45 
 Chengdu Galaxy Magnets16,8016,8816,34+0,55+3,38%3,95M04:13:24 
 Chengdu Gas Group Co10,6210,6710,54+0,14+1,34%1,07M03:53:15 
 Chengdu Guibao Science Tech13,9314,6013,53+0,68+5,13%10,65M04:13:27 
 Chengdu Haoneng Tech A13,3313,5513,26-0,14-1,04%3,60M03:48:50 
 Chengdu Hongqi Chain A5,235,305,22-0,05-0,95%4,36M04:13:21 
 Chengdu Huaqi Houpu9,449,489,30+0,04+0,43%1,22M04:13:15 
 Chengdu IT Academy Sciences28,3528,4327,41+0,56+2,02%3,87M04:13:27 
 Chengdu Jafaantai Tech11,4211,4711,19+0,04+0,35%1,94M04:13:24 
 Chengdu JOUAV Automation Tech Co38,8339,3236,20+2,37+6,50%1,45M03:53:21 
 Chengdu Kanghong Pharma22,6822,9322,54-0,03-0,13%2,64M04:13:27 
 Chengdu KSW Tech42,3142,3241,51+0,43+1,03%51,13K03:52:29 
 Chengdu Lihang Tech38,0838,5036,90+0,12+0,32%2,15M03:53:20 
 Chengdu MS Electronics Technology25,5725,7424,92+0,42+1,67%676,92K03:53:23 
 Chengdu Olymvax Biopharmaceuticals8,828,838,55+0,26+3,04%844,44K03:53:19 
 Chengdu Qinchuan IoT Technology Co8,758,758,53+0,15+1,74%174,24K03:53:12 
 Chengdu Qushui Science and34,6736,8934,53-0,75-2,12%660,20K04:13:12 
 Chengdu R&Bridge A2,462,502,46-0,02-0,81%5,10M04:13:12 
 Chengdu Rainbow18,2218,3418,07+0,01+0,06%574,20K04:13:24 
 Chengdu RML Technology Co51,6551,9550,66+0,40+0,78%1,34M04:13:21 
 Chengdu Screen Micro electronics28,3328,4227,81+0,18+0,64%199,85K03:53:19 
 Chengdu Shengbang Seals41,3541,9939,94+1,13+2,81%1,47M04:13:27 
 Chengdu Spaceon16,6416,6816,40+0,22+1,34%1,28M04:13:21 
 Chengdu Tianjian Tech28,8928,9628,45+0,34+1,19%724,60K04:13:27 
 Chengdu Wintrue Holding8,909,108,75+0,26+3,01%22,40M04:13:21 
 Chengdu XGimi Technology Co103,83104,42100,01+2,48+2,45%343,34K03:53:21 
 Chengdu Xiling Power A10,2910,4310,05+0,20+1,98%1,11M04:13:24 
 Chengdu Xuguang6,716,746,64+0,01+0,15%2,52M03:48:26 
 Chengdu Yunda Technology5,855,925,79-0,01-0,17%2,58M04:13:21 
 Chengdu Zhimingda Electronics Co27,8927,9327,23+0,14+0,51%430,71K03:53:16 
 Chengtun Mining4,664,784,66-0,52-10,04%111,80M03:48:12 
 Chenguang Biotech Group9,949,989,81+0,05+0,51%1,55M04:13:15 
 Chengzhi A8,538,598,44+0,04+0,47%11,00M04:13:27 
 Chengzhou Nrb A8,608,798,57-0,17-1,94%20,81M04:13:27 
 Chenming Paper A4,004,023,94+0,03+0,76%13,94M04:13:27 
 Chifeng Jilong Gold Mining18,2918,8118,25+0,30+1,67%23,34M03:48:23 

La mia previsione

CSI All Share TR: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

CSI All Share Total Return Discussioni

Scrivi ciò che pensi sul CSI All Share Total Return
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email