Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,13 | 97,90 | 96,76 | -1,55 | -1,57% | 2,80M | 21:11:16 | ||
Accenture | 294,08 | 296,10 | 291,01 | -3,65 | -1,23% | 2,50M | 21:11:12 | ||
ADP | 240,93 | 242,73 | 239,68 | -2,37 | -0,97% | 732,79K | 21:11:03 | ||
AGCO | 104,67 | 105,61 | 102,78 | -1,49 | -1,40% | 756,29K | 21:11:10 | ||
Agilent Technologies | 145,24 | 146,69 | 144,76 | -2,97 | -2,00% | 809,82K | 21:10:51 | ||
Air Lease | 46,60 | 47,68 | 46,42 | -1,26 | -2,63% | 705,82K | 21:11:02 | ||
Allison Transmission | 74,27 | 75,17 | 74,02 | -0,85 | -1,13% | 208,14K | 21:09:27 | ||
Ametek | 166,36 | 168,59 | 166,24 | -1,95 | -1,16% | 624,32K | 21:10:05 | ||
Amphenol | 133,31 | 133,67 | 130,75 | -0,67 | -0,50% | 3,05M | 21:11:23 | ||
Applied Industrial Technologies | 190,33 | 193,82 | 190,33 | -5,53 | -2,82% | 64,92K | 21:11:11 | ||
AptarGroup | 144,95 | 146,70 | 144,71 | -1,76 | -1,20% | 80,96K | 21:08:45 | ||
Arrow Electronics | 128,54 | 129,01 | 127,48 | -1,67 | -1,29% | 129,82K | 21:09:22 | ||
Avery Dennison | 222,14 | 223,23 | 221,28 | -2,76 | -1,23% | 140,10K | 21:09:52 | ||
Avnet | 53,63 | 54,15 | 53,12 | -1,20 | -2,19% | 689,20K | 21:11:17 | ||
Ball | 66,62 | 67,35 | 66,60 | -0,84 | -1,25% | 1,07M | 21:11:04 | ||
Belden | 94,53 | 96,52 | 94,45 | -2,26 | -2,34% | 163,14K | 21:11:00 | ||
Berry Global | 57,91 | 58,78 | 57,52 | -1,32 | -2,23% | 457,87K | 21:11:07 | ||
Boeing | 172,82 | 175,83 | 172,46 | -2,26 | -1,29% | 2,24M | 21:11:05 | ||
Booz Allen Hamilton | 154,14 | 154,82 | 152,31 | -0,47 | -0,30% | 371,21K | 21:11:03 | ||
Bread Financial Holdings | 40,68 | 40,82 | 39,60 | -0,77 | -1,86% | 441,62K | 21:10:48 | ||
Broadridge | 195,06 | 195,81 | 194,70 | -1,17 | -0,60% | 293,72K | 21:10:39 | ||
BWX Tech | 88,16 | 88,90 | 87,63 | +0,23 | +0,26% | 314,25K | 21:09:04 | ||
Carlisle | 415,43 | 418,84 | 414,08 | -5,99 | -1,42% | 163,57K | 21:10:57 | ||
Caterpillar | 339,40 | 345,31 | 339,21 | -7,08 | -2,04% | 1,81M | 21:11:12 | ||
CH Robinson | 84,08 | 85,39 | 84,08 | -1,95 | -2,27% | 549,79K | 21:11:11 | ||
Cintas | 664,23 | 667,18 | 659,71 | -6,10 | -0,91% | 259,50K | 21:11:20 | ||
Clean Harbors | 211,99 | 212,82 | 210,50 | -2,61 | -1,21% | 90,98K | 21:09:07 | ||
Cognex | 46,04 | 46,72 | 45,92 | -1,16 | -2,46% | 520,56K | 21:11:18 | ||
Corpay | 263,31 | 264,21 | 261,38 | +0,15 | +0,06% | 201,75K | 21:10:45 | ||
CoStar | 80,27 | 82,39 | 80,18 | -2,99 | -3,59% | 1,24M | 21:11:13 | ||
Crane | 143,12 | 144,90 | 142,90 | -2,17 | -1,49% | 77,54K | 21:09:57 | ||
Crown | 82,04 | 82,48 | 81,58 | -0,51 | -0,62% | 360,44K | 21:10:43 | ||
CSX | 33,33 | 33,47 | 33,08 | -0,15 | -0,45% | 4,52M | 21:11:16 | ||
Cummins | 274,00 | 276,53 | 273,66 | -4,26 | -1,53% | 344,02K | 21:10:48 | ||
Curtiss-Wright | 277,14 | 278,60 | 275,00 | -0,51 | -0,18% | 98,81K | 21:04:06 | ||
Deere&Company | 364,71 | 367,85 | 362,68 | -4,56 | -1,23% | 1,17M | 21:11:20 | ||
Deluxe | 22,02 | 22,18 | 21,67 | -0,11 | -0,50% | 130,82K | 21:10:44 | ||
Donaldson | 72,06 | 72,53 | 71,81 | -0,79 | -1,08% | 265,66K | 21:09:56 | ||
Dover | 181,91 | 183,00 | 181,44 | -1,58 | -0,86% | 607,08K | 21:11:14 | ||
Eaton | 334,06 | 336,43 | 333,14 | -3,30 | -0,98% | 636,14K | 21:10:08 | ||
Emerson | 110,67 | 111,54 | 110,52 | -1,38 | -1,23% | 1,01M | 21:11:11 | ||
Enerpac Tool Group | 37,62 | 38,05 | 37,22 | -0,30 | -0,78% | 90,70K | 21:09:42 | ||
Enersys | 107,17 | 107,64 | 106,14 | -0,27 | -0,25% | 103,62K | 21:10:53 | ||
Enovis | 49,65 | 49,90 | 48,90 | -0,07 | -0,14% | 369,12K | 21:10:44 | ||
Equifax | 230,42 | 234,93 | 230,21 | -6,09 | -2,57% | 469,27K | 21:11:12 | ||
Euronet | 111,19 | 111,84 | 110,64 | -1,36 | -1,21% | 116,65K | 21:09:03 | ||
Expeditors Washington | 117,48 | 118,41 | 117,15 | -1,62 | -1,36% | 551,63K | 21:11:12 | ||
Fastenal | 64,50 | 64,68 | 63,86 | -0,26 | -0,40% | 1,73M | 21:11:14 | ||
FedEx | 244,96 | 246,93 | 244,31 | -3,08 | -1,24% | 618,27K | 21:10:34 | ||
Fidelity National Info | 74,75 | 75,06 | 74,00 | -0,38 | -0,50% | 2,09M | 21:11:23 | ||
Fiserv | 147,87 | 148,26 | 146,71 | -0,55 | -0,37% | 1,14M | 21:11:24 | ||
Flowserve | 48,50 | 49,00 | 48,43 | -0,69 | -1,40% | 332,28K | 21:10:04 | ||
Fortive | 73,16 | 73,95 | 73,08 | -1,40 | -1,88% | 480,60K | 21:11:09 | ||
FTI Consulting | 213,23 | 215,34 | 212,80 | -2,97 | -1,37% | 52,74K | 21:04:36 | ||
General Dynamics | 294,80 | 297,13 | 294,73 | -2,54 | -0,85% | 318,95K | 21:11:12 | ||
General Electric | 164,86 | 167,43 | 164,37 | -3,70 | -2,20% | 2,88M | 21:11:11 | ||
Genpact | 32,92 | 33,28 | 32,81 | -0,32 | -0,96% | 589,81K | 21:11:18 | ||
Global Payments | 100,28 | 100,90 | 99,42 | -1,20 | -1,18% | 1,58M | 21:11:11 | ||
Graco | 78,89 | 79,25 | 78,25 | -0,65 | -0,82% | 501,63K | 21:10:21 | ||
Graphic Packaging | 27,12 | 27,55 | 27,05 | -0,51 | -1,85% | 905,33K | 21:11:23 | ||
Heico | 213,75 | 225,61 | 212,12 | +1,70 | +0,80% | 646,17K | 21:09:54 | ||
Heico A | 172,15 | 180,08 | 171,10 | +1,49 | +0,87% | 273,90K | 21:08:48 | ||
Hexcel | 68,40 | 69,35 | 68,30 | -1,34 | -1,92% | 231,90K | 21:10:05 | ||
Hillenbrand | 43,76 | 43,85 | 43,26 | -0,29 | -0,66% | 124,15K | 21:09:23 | ||
Honeywell | 197,62 | 198,41 | 197,13 | -1,56 | -0,78% | 1,56M | 21:11:16 | ||
Hub Group | 42,56 | 42,77 | 42,24 | -0,26 | -0,61% | 115,80K | 21:09:50 | ||
Hubbell | 387,81 | 394,03 | 387,02 | -9,85 | -2,48% | 173,10K | 21:10:04 | ||
Huntington Ingalls Industries | 250,02 | 252,18 | 249,65 | -2,74 | -1,08% | 140,56K | 21:03:44 | ||
IDEX | 207,79 | 209,99 | 207,41 | -3,45 | -1,63% | 161,56K | 21:11:09 | ||
Illinois Tool Works | 235,07 | 236,72 | 234,60 | -2,34 | -0,99% | 532,35K | 21:11:11 | ||
Ingersoll Rand | 91,27 | 92,81 | 91,27 | -2,19 | -2,34% | 1,47M | 21:11:11 | ||
International Paper | 44,33 | 44,99 | 44,21 | -0,82 | -1,82% | 3,24M | 21:11:23 | ||
IPG Photonics | 83,48 | 84,02 | 82,55 | -0,26 | -0,31% | 103,37K | 21:11:10 | ||
Itron | 108,25 | 109,55 | 108,13 | -1,79 | -1,62% | 233,16K | 21:11:11 | ||
ITT | 130,26 | 132,20 | 130,26 | -3,03 | -2,28% | 241,26K | 21:09:12 | ||
Jabil Circuit | 117,26 | 118,29 | 116,87 | -1,51 | -1,27% | 441,52K | 21:11:13 | ||
Jack Henry&Associates | 161,59 | 162,62 | 160,18 | -0,98 | -0,60% | 248,92K | 21:10:49 | ||
JB Hunt | 155,68 | 157,32 | 155,68 | -2,71 | -1,71% | 334,83K | 21:10:20 | ||
Kennametal | 24,70 | 24,80 | 24,35 | -0,19 | -0,78% | 367,23K | 21:11:01 | ||
Keysight Technologies | 139,96 | 141,02 | 139,45 | -2,52 | -1,77% | 582,15K | 21:10:34 | ||
Kirby | 120,74 | 121,86 | 120,42 | -0,70 | -0,58% | 175,88K | 21:11:16 | ||
Landstar | 176,25 | 177,33 | 175,69 | -1,92 | -1,08% | 140,95K | 21:06:14 | ||
Lincoln Electrics | 196,67 | 199,35 | 195,02 | -2,71 | -1,36% | 271,50K | 21:07:57 | ||
Littelfuse | 255,14 | 257,62 | 252,84 | -2,61 | -1,01% | 68,27K | 20:54:30 | ||
Lockheed Martin | 453,47 | 455,84 | 452,71 | -5,01 | -1,09% | 502,58K | 21:10:48 | ||
ManpowerGroup | 72,44 | 73,83 | 72,34 | -1,91 | -2,57% | 132,80K | 21:09:21 | ||
Maximus | 84,24 | 84,68 | 83,88 | -0,40 | -0,47% | 204,36K | 21:09:30 | ||
Mettler-Toledo | 1.428,19 | 1.440,29 | 1.423,99 | -26,36 | -1,81% | 62,06K | 20:42:42 | ||
Moog | 168,00 | 169,74 | 168,01 | -2,46 | -1,45% | 20,11K | 20:41:03 | ||
MRC Global | 12,980 | 13,110 | 12,880 | -0,130 | -0,99% | 199,27K | 21:09:48 | ||
MSA Safety | 179,52 | 181,53 | 179,52 | -2,42 | -1,33% | 105,49K | 21:02:17 | ||
MSC Industrial Direct | 84,93 | 85,38 | 83,77 | -1,27 | -1,48% | 423,86K | 21:10:13 | ||
Mueller Industries | 56,40 | 56,57 | 55,50 | -0,43 | -0,76% | 182,00K | 21:10:34 | ||
Nordson | 229,57 | 232,61 | 229,32 | -4,01 | -1,72% | 103,25K | 21:09:33 | ||
Norfolk Southern | 220,01 | 221,06 | 218,76 | -2,80 | -1,26% | 624,01K | 21:11:11 | ||
Northrop Grumman | 449,23 | 453,56 | 448,60 | -6,27 | -1,38% | 571,95K | 21:11:01 | ||
Now Inc | 14,070 | 14,395 | 14,045 | -0,300 | -2,09% | 303,51K | 21:10:40 | ||
O-I Glass | 12,60 | 12,70 | 12,43 | -0,11 | -0,87% | 438,92K | 21:11:20 | ||
Old Dominion Freight Line | 171,22 | 173,10 | 170,90 | -2,09 | -1,21% | 1,01M | 21:11:18 | ||
Oshkosh | 110,73 | 111,63 | 110,33 | -1,65 | -1,46% | 139,57K | 21:11:12 | ||
PACCAR | 105,13 | 107,22 | 105,10 | -2,82 | -2,61% | 1,22M | 21:11:12 | ||
Packaging America | 179,53 | 180,12 | 178,26 | -1,39 | -0,77% | 174,14K | 21:10:00 | ||
Parker-Hannifin | 521,88 | 526,26 | 519,64 | -4,66 | -0,89% | 314,02K | 21:11:18 | ||
Paychex | 119,10 | 120,64 | 119,02 | -1,17 | -0,97% | 645,33K | 21:11:17 | ||
PayPal | 61,08 | 61,58 | 60,85 | -1,09 | -1,75% | 5,43M | 21:11:19 | ||
Pentair | 78,37 | 78,98 | 78,01 | -0,58 | -0,73% | 443,95K | 21:10:40 | ||
Regal Beloit | 143,10 | 145,84 | 142,83 | -2,96 | -2,03% | 178,67K | 21:09:12 | ||
Republic Services | 182,02 | 182,75 | 181,69 | -1,49 | -0,81% | 371,09K | 21:10:20 | ||
Revvity | 109,50 | 111,23 | 108,46 | -2,36 | -2,11% | 413,71K | 21:11:13 | ||
Robert Half | 64,58 | 65,30 | 64,30 | -0,94 | -1,43% | 784,48K | 21:11:13 | ||
Rockwell Automation | 255,14 | 257,46 | 254,45 | -3,46 | -1,34% | 513,38K | 21:11:21 | ||
Roper Technologies | 531,08 | 532,81 | 528,49 | -1,94 | -0,36% | 205,87K | 21:11:11 | ||
Rtx Corp | 104,70 | 105,22 | 104,58 | -0,83 | -0,78% | 2,86M | 21:11:13 | ||
Ryder System | 118,76 | 120,45 | 118,76 | -1,88 | -1,56% | 74,16K | 21:09:47 | ||
Sabre Corpo | 2,990 | 3,065 | 2,960 | -0,080 | -2,61% | 1,21M | 21:11:10 | ||
Sealed Air | 36,66 | 36,67 | 36,01 | -0,53 | -1,41% | 686,25K | 21:11:11 | ||
Sensata Tech | 40,58 | 41,38 | 40,48 | -1,16 | -2,78% | 630,50K | 21:11:00 | ||
Silgans | 45,93 | 46,40 | 45,75 | -0,70 | -1,50% | 143,21K | 21:10:19 | ||
Sonoco Products | 59,06 | 59,24 | 58,56 | -0,62 | -1,04% | 170,05K | 21:10:22 | ||
Spirit Aerosystems | 30,14 | 30,45 | 30,05 | -0,40 | -1,31% | 344,77K | 21:10:20 | ||
Stericycle | 49,53 | 49,86 | 48,47 | +0,07 | +0,14% | 539,19K | 21:11:11 | ||
TE Connectivity | 148,20 | 148,84 | 147,38 | -2,21 | -1,47% | 716,07K | 21:11:11 | ||
Teledyne Technologies | 387,89 | 394,66 | 387,65 | -7,05 | -1,79% | 158,06K | 21:11:03 | ||
Terex | 57,72 | 59,37 | 57,72 | -2,12 | -3,54% | 409,81K | 21:11:11 | ||
Tetra Tech | 207,87 | 212,54 | 207,53 | -5,63 | -2,64% | 139,82K | 21:06:03 | ||
Textron | 86,04 | 87,17 | 85,85 | -1,43 | -1,63% | 540,15K | 21:11:17 | ||
Timken | 83,97 | 85,40 | 83,97 | -1,67 | -1,95% | 139,16K | 21:09:55 | ||
Toro | 78,54 | 78,72 | 77,48 | -0,85 | -1,07% | 802,88K | 21:11:14 | ||
Transdigm | 1.316,84 | 1.333,85 | 1.313,27 | -1,10 | -0,08% | 113,49K | 21:09:04 | ||
Trimble | 55,91 | 56,16 | 55,14 | +0,09 | +0,16% | 555,33K | 21:11:24 | ||
Trinity Industries | 30,38 | 30,64 | 30,24 | -0,38 | -1,24% | 153,54K | 21:10:18 | ||
Triumph | 13,97 | 14,11 | 13,70 | -0,04 | -0,29% | 438,34K | 21:09:33 | ||
Union Pacific | 226,53 | 228,34 | 226,01 | -2,48 | -1,08% | 1,35M | 21:11:19 | ||
United Parcel Service | 135,03 | 136,91 | 134,58 | -2,54 | -1,85% | 2,36M | 21:11:23 | ||
United Rentals | 646,54 | 657,91 | 646,54 | -18,21 | -2,74% | 318,68K | 21:09:56 | ||
Universal Display | 176,08 | 179,55 | 175,37 | -5,19 | -2,86% | 131,33K | 21:10:36 | ||
Verisk | 247,02 | 248,52 | 246,59 | -1,85 | -0,74% | 312,95K | 21:10:01 | ||
Vishay Intertechnology | 23,41 | 23,58 | 23,31 | -0,41 | -1,72% | 355,42K | 21:11:10 | ||
Waste Management | 204,73 | 205,92 | 204,37 | -1,74 | -0,84% | 609,57K | 21:11:12 | ||
WESCO | 176,57 | 180,49 | 176,35 | -8,94 | -4,82% | 627,47K | 21:10:52 | ||
Westinghouse Air Brake | 167,82 | 168,07 | 166,80 | -0,90 | -0,53% | 699,56K | 21:10:25 | ||
WestRock Co | 53,42 | 53,49 | 53,10 | +0,10 | +0,19% | 688,16K | 21:11:11 | ||
Wex | 182,69 | 185,17 | 182,56 | -2,04 | -1,10% | 180,96K | 21:09:46 | ||
Woodward | 183,52 | 184,75 | 182,68 | -1,73 | -0,93% | 168,00K | 21:11:06 | ||
WW Grainger | 913,33 | 919,01 | 904,79 | -25,79 | -2,75% | 194,09K | 21:10:03 | ||
Xerox | 13,69 | 13,78 | 13,64 | -0,25 | -1,76% | 410,46K | 21:11:12 | ||
XPO | 107,08 | 107,61 | 106,21 | -2,19 | -2,00% | 670,90K | 21:10:49 | ||
Xylem | 138,28 | 139,09 | 137,17 | -2,08 | -1,48% | 1,21M | 21:11:10 | ||
Zebra | 319,36 | 322,29 | 315,34 | -6,88 | -2,11% | 126,98K | 21:02:08 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno