Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 47,03 | 47,45 | 43,70 | +4,03 | +9,37% | 704,21K | 19/05 | ||
A Capital Holding | 1,464 | 1,499 | 1,422 | +0,020 | +1,39% | 1,49M | 19/05 | ||
Abu Qir Fertilizers and Chemical Industries | 68,96 | 69,68 | 65,00 | +4,01 | +6,17% | 2,41M | 19/05 | ||
Ahly dev & inv | 21,77 | 21,90 | 21,00 | +0,77 | +3,67% | 258,40K | 19/05 | ||
Al Ezz | 20,12 | 20,50 | 19,21 | +0,95 | +4,96% | 213,42K | 19/05 | ||
Al Khair River for Development Agricultural Invest | 0,731 | 0,738 | 0,693 | +0,020 | +2,81% | 87,98M | 19/05 | ||
Alexandria Containers and goods | 39,50 | 39,55 | 34,99 | +5,00 | +14,49% | 2,73M | 19/05 | ||
Alx mineral oi | 8,20 | 8,20 | 6,86 | +1,36 | +19,88% | 17,51M | 19/05 | ||
Amer Group Holding | 0,839 | 0,839 | 0,800 | +0,039 | +4,87% | 16,03M | 19/05 | ||
Arab cotton gi | 5,760 | 5,800 | 5,400 | +0,270 | +4,92% | 1,65M | 19/05 | ||
Arab Developers Holding | 0,360 | 0,365 | 0,344 | +0,010 | +2,86% | 34,36M | 19/05 | ||
Arabia Invest | 0,632 | 0,632 | 0,598 | +0,032 | +5,33% | 152,65M | 19/05 | ||
Aspire Capital Holding for Financial Investments | 0,291 | 0,293 | 0,287 | +0,006 | +2,11% | 3,08M | 19/05 | ||
AT Lease | 4,13 | 4,15 | 4,00 | +0,12 | +2,99% | 175,21K | 19/05 | ||
B Investments | 17,18 | 17,70 | 16,51 | +0,90 | +5,53% | 315,20K | 19/05 | ||
Barka egypt ba | 11,05 | 11,22 | 10,73 | +0,38 | +3,56% | 87,54K | 19/05 | ||
Beltone Financial Hld | 2,910 | 2,930 | 2,840 | +0,080 | +2,83% | 23,72M | 19/05 | ||
Cairo Invest RE | 13,80 | 13,90 | 13,60 | -0,10 | -0,72% | 397,54K | 19/05 | ||
Cairo oil & so | 0,197 | 0,199 | 0,190 | +0,007 | +3,68% | 14,27M | 19/05 | ||
Cairo poultry | 6,70 | 6,85 | 6,45 | +0,31 | +4,85% | 1,16M | 19/05 | ||
Ceramica Remas | 0,705 | 0,709 | 0,680 | +0,032 | +4,76% | 3,85M | 19/05 | ||
Ceramics&porcl | 8,920 | 8,990 | 8,600 | +0,340 | +3,96% | 736,98K | 19/05 | ||
CI Capital | 4,60 | 4,62 | 4,43 | +0,17 | +3,84% | 132,89K | 19/05 | ||
Cleopatra Hospital | 6,30 | 6,34 | 6,19 | +0,05 | +0,80% | 1,42M | 19/05 | ||
Com intl bk | 75,97 | 76,40 | 74,80 | +0,86 | +1,14% | 2,19M | 19/05 | ||
Copper for Commercial Investment RE Dev | 0,363 | 0,370 | 0,360 | +0,005 | +1,40% | 3,93M | 19/05 | ||
Credit Agricole Egypt | 20,14 | 20,95 | 19,60 | +0,34 | +1,72% | 2,75M | 19/05 | ||
Delta sugar | 57,00 | 57,50 | 54,30 | +3,00 | +5,56% | 310,94K | 19/05 | ||
Dice Sport & Casual Wear | 1,353 | 1,379 | 1,303 | +0,043 | +3,28% | 17,29M | 19/05 | ||
E-finance | 25,61 | 27,60 | 25,25 | +0,62 | +2,48% | 2,54M | 19/05 | ||
Eastern co | 24,40 | 24,90 | 23,31 | +0,40 | +1,67% | 1,06M | 19/05 | ||
Edita Food | 28,10 | 28,55 | 27,85 | -0,09 | -0,32% | 181,31K | 19/05 | ||
EFG Hermes Holdings | 15,55 | 15,68 | 14,89 | +0,74 | +5,00% | 4,27M | 19/05 | ||
Egypt Aluminum | 89,47 | 89,90 | 84,48 | +6,31 | +7,59% | 638,04K | 19/05 | ||
Egypt chem ind | 8,00 | 8,20 | 7,21 | +0,89 | +12,52% | 7,03M | 19/05 | ||
Egypt gas | 24,02 | 24,19 | 23,60 | +0,28 | +1,18% | 216,07K | 19/05 | ||
Egypt intl phr | 35,83 | 36,36 | 35,01 | +0,71 | +2,02% | 270,22K | 19/05 | ||
Egypt kuwait h | 0,783 | 0,788 | 0,776 | +0,026 | +3,43% | 52,49K | 19/05 | ||
Egypt Kuwait Holding | 31,29 | 31,70 | 30,00 | +0,69 | +2,25% | 3,48M | 19/05 | ||
Egypt media pr | 15,60 | 15,86 | 14,65 | +0,99 | +6,78% | 837,08K | 19/05 | ||
Egyptian fin&i | 70,04 | 72,50 | 64,00 | +6,05 | +9,45% | 102,05K | 19/05 | ||
Egyptian resor | 6,110 | 6,180 | 5,580 | +0,490 | +8,72% | 7,72M | 19/05 | ||
Egyptian Transport & Commercial Services | 3,27 | 3,30 | 3,10 | +0,21 | +6,86% | 3,31M | 19/05 | ||
Egyptn hous&de | 0,404 | 0,417 | 0,400 | -0,011 | -2,65% | 38,20M | 19/05 | ||
El kahera hous | 1,35 | 1,36 | 1,31 | +0,04 | +3,21% | 470,82K | 19/05 | ||
El Nasr Clothing & Textiles | 2,260 | 2,280 | 2,190 | +0,050 | +2,26% | 2,44M | 19/05 | ||
El Saeed Contracting & RE Inv | 0,699 | 0,705 | 0,685 | +0,017 | +2,49% | 3,05M | 19/05 | ||
El Sewedy Electric | 44,41 | 44,41 | 38,10 | +7,40 | +20,00% | 7,62M | 19/05 | ||
Emaar Misr for Development SAE | 5,950 | 6,060 | 5,810 | +0,020 | +0,34% | 26,14M | 19/05 | ||
Exp dev bk of | 20,54 | 20,90 | 19,80 | +0,87 | +4,42% | 168,12K | 19/05 | ||
Ezz steel | 68,98 | 70,78 | 64,07 | +4,98 | +7,78% | 3,23M | 19/05 | ||
Fawry Banking and Payment | 6,31 | 6,45 | 6,22 | +0,11 | +1,77% | 42,13M | 19/05 | ||
Gadwa for Industrial Development | 4,090 | 4,150 | 3,810 | +0,300 | +7,92% | 782,46K | 19/05 | ||
Gb auto s.a.e | 11,95 | 11,95 | 10,30 | +1,60 | +15,46% | 1,48M | 19/05 | ||
Giza contracti | 0,372 | 0,373 | 0,358 | +0,017 | +4,79% | 3,82M | 19/05 | ||
Glaxo egypt | 29,00 | 29,50 | 28,00 | +0,69 | +2,44% | 28,19K | 19/05 | ||
Housing & dev | 41,86 | 42,50 | 40,54 | +0,87 | +2,12% | 47,38K | 19/05 | ||
Ibnsina Pharma | 2,470 | 2,480 | 2,380 | +0,100 | +4,22% | 11,26M | 19/05 | ||
Industrial Engineering | 16,49 | 16,99 | 16,00 | +0,66 | +4,17% | 331,98K | 19/05 | ||
Intl agri prod | 11,930 | 12,340 | 11,710 | +0,370 | +3,20% | 583,10K | 19/05 | ||
Iron Steel for Mines Quarries | 3,400 | 3,400 | 3,090 | +0,320 | +10,39% | 10,33M | 19/05 | ||
Islamic Bank | 41,05 | 42,30 | 39,03 | +2,05 | +5,26% | 1,22M | 19/05 | ||
Ismalia poultr | 6,880 | 6,900 | 6,660 | +0,220 | +3,30% | 357,43K | 19/05 | ||
Juhayna Food Industries | 15,90 | 15,98 | 15,71 | +0,07 | +0,44% | 243,18K | 19/05 | ||
K.zayat pestic | 6,35 | 6,47 | 6,05 | +0,37 | +6,19% | 797,42K | 19/05 | ||
Macro Pharmaceutical | 2,18 | 2,21 | 2,15 | +0,05 | +2,35% | 2,54M | 19/05 | ||
Madinet Nasr for Housing and Development | 3,50 | 3,53 | 3,40 | +0,10 | +2,94% | 10,14M | 19/05 | ||
Maridv & oil s | 0,255 | 0,266 | 0,254 | -0,014 | -5,20% | 590,00K | 19/05 | ||
Medical Packaging Company | 1,136 | 1,150 | 1,101 | +0,016 | +1,43% | 12,67M | 19/05 | ||
Mena invest | 1,51 | 1,54 | 1,43 | +0,06 | +4,07% | 5,53M | 19/05 | ||
Misr Cement | 15,10 | 15,14 | 14,50 | +0,66 | +4,57% | 294,71K | 19/05 | ||
Misr chem indu | 39,99 | 40,88 | 37,15 | +3,02 | +8,17% | 281,57K | 19/05 | ||
Misr El Gadida for Housing Dev | 9,96 | 9,97 | 9,66 | +0,26 | +2,68% | 7,99M | 19/05 | ||
Misr Fertilizers | 51,82 | 52,80 | 45,22 | +7,82 | +17,77% | 4,44M | 19/05 | ||
Misr National Steel | 3,200 | 3,200 | 2,970 | +0,260 | +8,84% | 14,82M | 19/05 | ||
MM Group | 7,50 | 7,50 | 6,85 | +0,51 | +7,30% | 1,95M | 19/05 | ||
Nasr civil wor | 5,19 | 5,32 | 5,16 | -0,02 | -0,38% | 1,19M | 19/05 | ||
Natl soc gen b | 29,49 | 29,76 | 28,69 | +0,93 | +3,26% | 35,94K | 19/05 | ||
Obour Land | 8,66 | 8,80 | 8,20 | +0,07 | +0,82% | 2,36M | 19/05 | ||
ODIN Investments SAE | 1,663 | 1,670 | 1,631 | +0,033 | +2,02% | 1,29M | 19/05 | ||
Orascom Construction Ltd | 263,00 | 270,00 | 250,11 | +13,00 | +5,20% | 404,92K | 19/05 | ||
Orascom Hotels | 10,90 | 10,91 | 10,22 | +0,56 | +5,42% | 1,86M | 19/05 | ||
Orascom Invest | 0,343 | 0,343 | 0,332 | +0,012 | +3,63% | 27,87M | 19/05 | ||
Oriental weave | 19,90 | 20,50 | 19,29 | +0,80 | +4,19% | 2,07M | 19/05 | ||
Palm hill dev | 3,320 | 3,320 | 3,150 | +0,170 | +5,40% | 31,51M | 19/05 | ||
Pioneer Properties for Urban Development | 2,50 | 2,51 | 2,40 | +0,09 | +3,73% | 2,69M | 19/05 | ||
Prime holding | 0,5610 | 0,6000 | 0,5610 | 0,0000 | 0,00% | 175,33K | 19/05 | ||
Qalaa Holdings | 2,660 | 2,900 | 2,450 | +0,210 | +8,57% | 36,23M | 19/05 | ||
Raya Contact Center | 5,42 | 5,50 | 5,20 | +0,33 | +6,48% | 646,59K | 19/05 | ||
Raya Holding | 3,35 | 3,43 | 3,27 | +0,10 | +3,08% | 2,17M | 19/05 | ||
Shams hous&dev | 6,010 | 6,040 | 5,850 | +0,180 | +3,09% | 1,71M | 19/05 | ||
Sharm Dreams Co. for Tourism Inv. | 15,01 | 15,41 | 14,35 | +0,91 | +6,45% | 278,65K | 19/05 | ||
Sidi kerir pet | 32,37 | 33,00 | 28,20 | +4,37 | +15,61% | 7,47M | 19/05 | ||
Taaleem Management Services | 7,40 | 7,48 | 7,21 | +0,03 | +0,41% | 75,99K | 19/05 | ||
Talat mostafa | 60,90 | 61,50 | 60,05 | +1,25 | +2,10% | 10,78M | 19/05 | ||
TAQA Arabia | 9,88 | 9,89 | 9,20 | +0,72 | +7,86% | 3,20M | 19/05 | ||
Telecom egypt | 31,71 | 35,60 | 31,40 | -1,64 | -4,92% | 2,39M | 19/05 | ||
Tenth of Ramadan | 2,19 | 2,19 | 2,08 | +0,14 | +6,83% | 7,83M | 19/05 | ||
The Arab Dairy Products Co. | 1,949 | 1,960 | 1,905 | +0,026 | +1,35% | 1,04M | 19/05 | ||
United housing | 5,05 | 5,14 | 4,88 | +0,22 | +4,55% | 149,38K | 19/05 | ||
Zahraa maadi i | 6,23 | 6,24 | 6,08 | +0,19 | +3,15% | 2,89M | 19/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno