| SPDR Euro Stoxx 50 | FEZ | 53,92 | +0,88% | 1,79M | 15/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7162 | +0,35% | 11,55K | 13:45:40 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7176 | +0,45% | 703,96K | 14:30:33 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | +1,41% | 3,01K | 13:12:04 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,00% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,96 | -0,17% | 35,24K | 14:21:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,58 | -0,20% | 11,79K | 14:25:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,96 | -1,31% | 20,86K | 14:08:17 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,56 | -0,22% | 12,84K | 14:36:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,38 | -0,20% | 90,15K | 14:17:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | +0,15% | 33,76K | 13:25:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,80 | -0,32% | 2,05K | 14:22:41 | |
| HSBC EURO STOXX 50 | H4ZA | 54,28 | -0,15% | 370,00 | 13:39:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,30 | +0,10% | 0,25K | 12:50:53 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,94 | +0,13% | 4,05K | 14:39:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,95 | -0,19% | 11,67K | 14:34:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | +0,11% | 150,00 | 09:34:49 | |
| SPDR Portfolio Europe | SPEU | 43,92 | +0,94% | 43,99K | 15/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.188 | -1,05% | 9,76K | 14:18:52 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,31 | +0,18% | 70,00 | 13:12:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,94 | -0,25% | 5,05K | 14:18:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,32 | +0,28% | 2,39K | 14:36:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,94 | -0,29% | 5,42K | 14:07:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,66 | -0,19% | 28,23K | 14:25:28 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,070 | -0,51% | 2,45K | 14:37:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553,85 | 0,00% | 0 | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,50 | -0,14% | 64,84K | 14:35:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,57 | -0,16% | 1,00 | 13:12:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.458,5 | -1,30% | 3,07K | 13:09:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.305 | +0,99% | 11,63K | 08:18:46 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,68 | -0,19% | 2,77K | 14:34:33 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,30 | -0,24% | 2,91K | 14:18:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,80 | -0,19% | 1,00 | 13:12:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.661,0 | -0,14% | 4,21K | 13:40:04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,94 | -0,19% | 1,00 | 13:12:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,97 | -0,21% | 4,02K | 14:21:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,20 | -0,24% | 1,52K | 12:55:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,52 | -0,29% | 1,93K | 14:31:56 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,26 | -1,35% | 11,63K | 14:21:22 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57,12 | -0,28% | 2,08K | 13:12:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,58 | -0,05% | 1,03K | 10:17:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,56 | -0,27% | 3,13K | 14:32:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,46 | -0,15% | 2,42K | 13:41:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.335,0 | -0,11% | 3,88K | 13:31:41 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.649 | -0,14% | 12,05K | 14:13:50 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,62 | -0,21% | 9,73K | 14:35:52 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.051 | -0,23% | 14,60K | 13:17:48 | |
| SPDR Euro Stoxx 50 | FEZ | 900,00 | +0,00% | 0 | 14/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,61 | -0,19% | 1,01K | 10:15:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,05 | +0,10% | 458,00 | 13:38:27 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.090 | +0,50% | 0,57K | 08:00:56 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,98 | 0,00% | 1,85K | 13:44:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,24 | -0,28% | 459,00 | 14:05:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,18 | -0,33% | 191,00 | 11:54:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,18 | 0,00% | 0 | 15/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,730 | -0,14% | 0,99K | 14:04:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,48 | -0,14% | 14,37K | 13:12:04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,64 | -0,14% | 1,00 | 13:12:04 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,61 | -0,12% | 1,04K | 13:12:04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,85 | -0,23% | 19,00 | 14:30:33 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,25 | -0,18% | 1,94K | 14:36:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.590,4 | -0,37% | 470,00 | 11:53:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | -0,17% | 10,03K | 09:02:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,46 | -0,19% | 1,12K | 14:24:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | -0,11% | 3,00 | 09:30:19 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.969,5 | -1,37% | 2,45K | 14:36:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,58 | -0,30% | 935,00 | 14:11:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,41 | -0,30% | 1,13K | 14:02:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.470,25 | 0,00% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,95 | -0,21% | 0,00K | 14:22:55 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,21 | -0,06% | 1,00 | 13:12:03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120,28 | +0,12% | 0,01K | 09:31:58 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.744,4 | -0,33% | 144,00 | 11:49:09 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,02 | -0,07% | 4,15K | 14:14:21 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,30 | -0,08% | 2,92K | 14:06:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,99 | -0,19% | 70,00 | 13:39:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | -0,12% | 55,00 | 14:40:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115,60 | +0,14% | 0,00K | 13:12:04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,60 | -0,03% | 41,00 | 13:12:09 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,70 | +0,52% | 2,26K | 08:04:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,42 | +0,45% | 0,01K | 11:11:45 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,95 | -1,39% | 681,00 | 14:06:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.314,46 | +0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.880 | +0,47% | 3,43K | 13:35:58 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258,55 | 0,00% | 0 | 15/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,68 | -0,27% | 0,18K | 12:20:38 | |
| HSBC EURO STOXX 50 | H4ZA | 54,24 | -0,33% | 171,00 | 10:25:29 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,94 | -1,35% | 192,00 | 14:16:32 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169,98 | +0,43% | 3,27K | 10:00:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,06 | +0,00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,94 | 0,00% | 0 | 15/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,12 | 0,00% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,09 | 0,00% | 0 | 15/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,95 | -0,25% | 0,00K | 14:16:48 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,050 | 0,00% | 1,00 | 08:52:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,22 | +0,58% | 0 | 13/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,58 | -0,24% | 1,00 | 14:16:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,99 | 0,00% | 0 | 15/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,54 | +0,02% | 78,00 | 13:34:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,06 | -0,04% | 6,00 | 13:47:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,490 | +0,15% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,09 | +0,13% | 1,00 | 09:07:01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,48 | -0,10% | 282,00 | 13:47:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,85 | +0,00% | 0 | 14/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.030,0 | +0,01% | 5,00 | 10:00:44 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,95 | -1,31% | 132,00 | 14:01:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,60 | -0,20% | 1,00 | 14:11:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,60 | -0,27% | 106,00 | 14:16:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,43 | -0,25% | 1,00 | 13:42:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.042,00 | 0,00% | 0 | 15/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,25 | -0,13% | 1,00 | 14:16:47 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,61 | -0,13% | 1,00 | 13:55:49 | |
| HSBC EURO STOXX 50 | H4ZA | 54,34 | +0,04% | 0,00K | 08:52:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,99 | +0,04% | 0,00K | 13:43:55 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,93 | -0,23% | 1,00 | 14:16:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,44 | -0,12% | 1,00 | 14:17:16 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,80 | +0,03% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,39 | -0,21% | 20,00 | 14:16:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,410 | +1,18% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | +0,25% | 1,00 | 14:26:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,50 | -0,03% | 1,00 | 13:56:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | +0,05% | 1,00 | 08:52:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,56 | +0,13% | 0,00K | 08:52:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,55 | +0,08% | 58,00 | 09:33:21 | |
| Deka EURO STOXX 50 | ELFA | 115,12 | +0,14% | 0,00K | 08:52:42 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,82 | +0,22% | 1,00 | 08:52:42 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,46 | +0,42% | 1,00 | 14:00:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,22 | +0,03% | 0,01K | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,70 | +0,10% | 0,00K | 08:52:42 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,04 | -1,03% | 0,00K | 09:07:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,97 | -0,13% | 1,00 | 14:16:57 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,04 | +0,12% | 1,00 | 09:07:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,870 | +0,66% | 0 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 187,06 | +0,14% | 0,00K | 09:07:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,30 | +0,19% | 1,00 | 13:52:09 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,60 | +0,13% | 0,00K | 09:07:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | -0,11% | 1,00 | 09:07:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,60 | -0,18% | 1,00 | 14:16:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,65 | +0,02% | 1,00 | 09:07:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,32 | -0,14% | 0,00K | 14:17:01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,45 | -0,08% | 1,00 | 09:07:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,26 | 0,00% | 0,00K | 09:07:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,31 | +0,41% | 1,00 | 14:16:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | +0,37% | 1,00 | 14:16:56 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,293 | -0,91% | 1,00 | 08:52:42 | |
| SPDR Euro Stoxx 50 | SSGS | 49,25 | +0,49% | 0,00K | 09:07:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,08 | +0,08% | 1,00 | 09:07:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,73 | +0,12% | 1,00 | 09:07:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,66 | +0,11% | 1,00 | 09:07:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |