Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224,00 | 228,00 | 222,40 | -2,40 | -1,06% | 497,95K | 17:29:46 | ||
Aixtron SE | 21,390 | 21,780 | 21,310 | -0,470 | -2,15% | 794,69K | 02/05 | ||
Allianz | 267,40 | 269,10 | 266,70 | +0,80 | +0,30% | 936,14K | 02/05 | ||
Aurubis AG | 75,250 | 76,100 | 73,850 | +0,050 | +0,07% | 98,47K | 02/05 | ||
BASF | 48,645 | 49,075 | 48,595 | -0,510 | -1,04% | 2,94M | 02/05 | ||
Bayer | 28,13 | 28,82 | 27,99 | +0,78 | +2,85% | 5,55M | 17:29:53 | ||
BayWa AG vNa | 22,650 | 22,700 | 22,350 | +0,150 | +0,67% | 16,46K | 02/05 | ||
Beiersdorf | 142,150 | 142,650 | 140,500 | +1,600 | +1,14% | 385,88K | 02/05 | ||
Bertrandt | 41,100 | 41,300 | 39,800 | +0,800 | +1,99% | 15,03K | 02/05 | ||
Bilfinger SE | 43,850 | 44,100 | 42,900 | +0,150 | +0,34% | 46,06K | 16:43:35 | ||
BMW | 101,950 | 103,000 | 101,050 | -0,500 | -0,49% | 1,08M | 17:27:33 | ||
Brenntag AG | 75,060 | 75,460 | 74,360 | +0,200 | +0,27% | 453,42K | 02/05 | ||
Ceconomy | 2,150 | 2,170 | 2,118 | -0,012 | -0,56% | 171,14K | 14:14:13 | ||
Commerzbank | 13,925 | 14,005 | 13,710 | -0,035 | -0,25% | 4,87M | 17:29:57 | ||
Continental | 61,20 | 61,22 | 60,42 | +0,36 | +0,59% | 433,29K | 02/05 | ||
Delticom AG | 2,720 | 2,720 | 2,580 | +0,080 | +3,03% | 9,30K | 02/05 | ||
Deutsche Bank | 15,040 | 15,286 | 14,934 | +0,030 | +0,20% | 7,33M | 17:29:33 | ||
Deutsche Borse | 182,800 | 182,900 | 181,050 | +1,650 | +0,91% | 327,70K | 17:29:58 | ||
Deutsche Post | 39,520 | 39,700 | 39,060 | +0,260 | +0,66% | 3,53M | 17:29:56 | ||
Deutsche Tel. | 21,730 | 21,790 | 21,460 | +0,240 | +1,12% | 8,38M | 17:29:55 | ||
Deutsche Wohnen | 18,180 | 18,180 | 17,620 | +0,440 | +2,48% | 143,79K | 17:29:50 | ||
Deutz | 5,350 | 5,520 | 5,350 | -0,110 | -1,92% | 384,31K | 02/05 | ||
DMG Mori Seiki | 43,200 | 43,600 | 43,100 | -1,000 | -2,26% | 0,94K | 02/05 | ||
Draegerwerk AG & Co | 49,850 | 50,400 | 49,100 | +0,150 | +0,30% | 7,28K | 17:35:02 | ||
Dt Euroshop | 18,820 | 19,000 | 18,820 | -0,080 | -0,42% | 11,80K | 02/05 | ||
E.ON | 12,515 | 12,605 | 12,450 | +0,115 | +0,93% | 5,03M | 02/05 | ||
Elringklinger | 6,740 | 6,880 | 6,660 | +0,060 | +0,90% | 13,42K | 17:29:30 | ||
Evotec AG | 9,895 | 10,170 | 9,665 | +0,155 | +1,59% | 2,64M | 02/05 | ||
Fielmann AG | 46,350 | 46,650 | 45,000 | +2,500 | +5,70% | 71,20K | 02/05 | ||
Fraport | 47,960 | 48,200 | 47,160 | +0,880 | +1,87% | 169,20K | 17:29:55 | ||
Freenet AG | 25,940 | 26,400 | 25,940 | -0,100 | -0,38% | 441,47K | 17:27:26 | ||
Fresenius Medical Care | 40,200 | 40,720 | 40,010 | +0,600 | +1,52% | 484,70K | 17:29:55 | ||
Fresenius SE | 27,970 | 28,280 | 27,950 | 0,000 | 0,00% | 932,85K | 02/05 | ||
Fuchs Petrolub AG VZO Pref | 43,240 | 43,540 | 42,780 | -0,580 | -1,32% | 81,17K | 02/05 | ||
GEA Group AG | 36,700 | 37,200 | 36,620 | -1,200 | -3,17% | 183,23K | 17:29:51 | ||
Gerresheimer AG | 101,600 | 103,500 | 100,900 | +0,600 | +0,59% | 117,19K | 02/05 | ||
Hamburger Hafen Und Logistik | 16,820 | 16,840 | 16,740 | 0,000 | 0,00% | 4,28K | 02/05 | ||
Hannover Rueckversicherung AG | 231,70 | 234,00 | 231,30 | -0,70 | -0,30% | 111,68K | 17:28:39 | ||
Heidelbergcement | 94,620 | 95,240 | 94,100 | -0,020 | -0,02% | 314,82K | 17:29:56 | ||
Heidelberger Druckmaschinen AG | 0,936 | 0,946 | 0,931 | -0,009 | -0,95% | 363,14K | 02/05 | ||
Henkel | 74,00 | 74,64 | 74,00 | -0,46 | -0,62% | 358,37K | 17:29:36 | ||
Hochtief AG | 98,70 | 99,45 | 97,15 | 0,00 | 0,00% | 92,54K | 02/05 | ||
Infineon | 31,335 | 32,495 | 31,335 | -1,385 | -4,23% | 4,48M | 02/05 | ||
Jungheinrich AG | 34,720 | 35,160 | 34,340 | -0,160 | -0,46% | 88,72K | 02/05 | ||
K&S AG | 13,795 | 14,175 | 13,715 | -0,230 | -1,64% | 1,47M | 17:29:52 | ||
Kloeckner | 6,600 | 6,630 | 6,550 | -0,050 | -0,75% | 38,58K | 02/05 | ||
Krones | 124,600 | 124,800 | 123,200 | +1,000 | +0,81% | 14,39K | 17:21:40 | ||
Lanxess | 26,980 | 27,200 | 26,350 | +0,450 | +1,70% | 297,43K | 17:29:11 | ||
Lufthansa | 6,838 | 6,908 | 6,746 | +0,124 | +1,85% | 8,01M | 17:29:46 | ||
Mercedes Benz Group | 70,910 | 71,940 | 70,640 | -0,030 | -0,04% | 3,28M | 02/05 | ||
Merck | 150,30 | 150,60 | 149,00 | +1,35 | +0,91% | 289,73K | 17:29:49 | ||
Mtu Aero Engines Holding AG | 220,30 | 226,00 | 216,50 | -6,30 | -2,78% | 258,33K | 02/05 | ||
Munchener Ruck | 409,90 | 415,30 | 409,30 | -2,30 | -0,56% | 220,41K | 17:29:56 | ||
Nordex SE | 13,640 | 13,660 | 13,110 | +0,380 | +2,87% | 1,13M | 02/05 | ||
Pfeiffer Vacuum Technology AG | 154,60 | 154,60 | 153,80 | 0,00 | 0,00% | 1,90K | 02/05 | ||
Porsche Automobil Holding SE | 48,040 | 48,350 | 47,670 | +0,110 | +0,23% | 546,71K | 17:29:20 | ||
Prosiebensat | 7,2450 | 7,4000 | 7,1850 | -0,0550 | -0,75% | 482,73K | 02/05 | ||
Puma SE | 42,95 | 43,85 | 42,72 | -0,68 | -1,56% | 622,97K | 02/04 | ||
q.beyond | 0,702 | 0,702 | 0,632 | +0,058 | +9,01% | 89,95K | 17:36:00 | ||
Rational AG | 785,00 | 800,00 | 766,00 | -19,00 | -2,36% | 10,30K | 02/05 | ||
Rheinmetall | 512,400 | 518,200 | 505,600 | -4,800 | -0,93% | 286,33K | 02/05 | ||
Rhoen Klinikum | 12,900 | 13,500 | 12,900 | -0,300 | -2,27% | 3,57K | 02/05 | ||
RWE | 33,310 | 33,450 | 33,040 | +0,680 | +2,08% | 3,01M | 02/05 | ||
Salzgitter | 24,980 | 24,980 | 24,360 | +0,780 | +3,22% | 52,83K | 17:29:55 | ||
SAP | 168,540 | 169,740 | 167,580 | -1,160 | -0,68% | 1,21M | 17:29:51 | ||
SGL Carbon | 6,850 | 6,870 | 6,670 | +0,120 | +1,78% | 103,48K | 02/05 | ||
Siemens | 175,20 | 176,24 | 173,88 | -0,70 | -0,40% | 874,10K | 17:29:58 | ||
Sixt SE | 90,500 | 90,750 | 89,750 | +0,500 | +0,56% | 20,75K | 02/05 | ||
SMA Solar Technology AG | 49,720 | 50,300 | 49,400 | +0,300 | +0,61% | 91,02K | 02/05 | ||
Suedzucker | 13,430 | 13,490 | 13,360 | +0,030 | +0,22% | 100,31K | 02/05 | ||
Symrise AG | 100,550 | 101,175 | 99,130 | +0,125 | +0,12% | 277,80K | 20/03 | ||
ThyssenKrupp | 4,862 | 4,887 | 4,748 | +0,154 | +3,27% | 2,91M | 17:29:57 | ||
Tui | 6,622 | 6,706 | 6,558 | -0,014 | -0,21% | 1,74M | 17:29:44 | ||
United Internet AG | 22,500 | 22,780 | 22,420 | -0,140 | -0,62% | 166,95K | 02/05 | ||
Volkswagen VZO | 114,35 | 115,85 | 113,90 | -0,80 | -0,69% | 1,24M | 02/05 | ||
Vossloh | 45,700 | 46,000 | 45,350 | +0,200 | +0,44% | 5,95K | 02/05 | ||
Wacker Chemie | 102,00 | 102,50 | 100,95 | +1,40 | +1,39% | 67,28K | 17:28:47 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno