Ultime Notizie
Ricevi uno sconto del 40% 0
💰 Buffett rivela una partecipazione di 6,7 miliardi di dollari in Chubb.
Copia GRATIS l'intero portafoglio con lo strumento Stock Ideas di InvestingPro
Copia portafogli
Chiusura

First North All Share DKK (FIRSTNORTHDKK)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
99,73 +0,17    +0,17%
16/05 - Chiuso. Valuta in DKK ( Responsabilità )
  • Volume: 1
  • Apertura: 99,69
  • Min-Max gg: 99,51 - 100,21
Tipologia:  Indice
Mercato:  Svezia
Nr. Component:  491
First North All Share DKK 99,73 +0,17 +0,17%

First North All Share DKK Componenti

 
Componenti First North All Share DKK: azioni First North All Share DKK in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni First North All Share DKK per sapere l'andamento di ogni singolo titolo.
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 2cureX0,350,450,33+0,01+3,85%67,24K16/05 
 4C AB24,3024,3023,10+0,30+1,25%12,43K16/05 
 AAC Clyde Space45,000046,750044,0000-1,8000-3,85%24,77K16/05 
 Aallon8,0808,0808,000+0,020+0,25%6,37K16/05 
 Absolent Group AB340,00343,00340,00-3,00-0,87%0,01K16/05 
 Acarix0,30800,30800,2895+0,0130+4,41%1,52M16/05 
 Acast AB14,2014,4513,80+0,15+1,07%81,53K16/05 
 Acconeer6,35006,36006,1100+0,0700+1,11%305,66K16/05 
 Acousort10,050010,400010,0500+0,2500+2,55%4,05K16/05 
 Acroud AB0,86600,91600,8660-0,0380-4,20%10,82K16/05 
 Acuvi AB13,1813,3612,70+0,12+0,92%66,80K16/05 
 ADDvise Group AB A14,500014,500014,50000,00000,00%0,02K16/05 
 ADDvise Group AB B7,3307,5707,250-0,120-1,61%215,92K16/05 
 Admicom47,2047,8546,25+0,75+1,61%4,03K16/05 
 Administer Oy2,462,462,46-0,02-0,81%0,20K16/05 
 Adtraction AB42,3042,3041,600,000,00%0,27K16/05 
 Advenica10,3010,7010,20-0,35-3,29%41,21K16/05 
 Adventure Box Technology AB0,140,180,14-0,03-16,76%187,25K16/05 
 Aegirbio AB0,620,630,55+0,08+14,68%371,93K16/05 
 Africa Energy0,710,760,71-0,01-0,83%392,13K16/05 
 AGES Industri AB81,0081,0077,40+2,00+2,53%5,27K16/05 
 Agillic9,0009,8508,8500,0000,00%18,25K16/05 
 Agtira AB3,513,993,40+0,04+1,15%49,24K16/05 
 Aiforia Tech Oyj3,974,003,92-0,02-0,50%4,12K16/05 
 Aino Health0,29500,31200,2900-0,0240-7,52%31,98K16/05 
 Akelius Residential Property AB1,651,671,650,00-0,12%17,22K16/05 
 Alcadon Group34,300035,000033,6000-0,3000-0,87%5,37K16/05 
 Alefarm Brewing AS1,361,361,32-0,07-4,90%0,89K16/05 
 Alexandria Pankkiiriliike Oyj8,108,458,05-0,05-0,61%1,20K16/05 
 ALM Equity AB200,00210,00200,000,000,00%1,33K16/05 
 Alpcot Holding AB0,830,830,830,000,00%0,52K16/05 
 AlzeCure Pharma1,792,001,75-0,01-0,56%161,28K16/05 
 Alzinova1,151,161,12-0,02-1,37%75,86K16/05 
 Amniotics AB0,010,010,010,002,63%001/01 
 Annexin Pharma0,27900,29400,2450-0,0060-2,11%616,38K16/05 
 AppSpotr0,37100,37100,3440-0,0030-0,80%2,08K16/05 
 Aprendere Skolor AB10,9010,9010,90-0,20-1,80%0,11K16/05 
 Arcario AB0,01670,01700,0160-0,0003-1,76%23,31M16/05 
 Arcoma AB14,3014,6514,30-0,10-0,69%36,21K16/05 
 Arctic Blue Beverages AB0,260,280,26-0,01-5,07%0,98K16/05 
 Arctic Gold Publ AB0,30000,31200,2860-0,0120-3,85%22,99K16/05 
 Arlandastad AB27,2027,7026,70-0,10-0,37%11,43K16/05 
 AroCell0,400,400,38+0,01+1,53%29,39K16/05 
 Artificial Solutions0,730,830,72-0,01-0,94%676,39K16/05 
 Asarina Pharma0,830,930,83-0,01-1,43%7,26K16/05 
 Asuntosalkku Oy68,5068,5068,50-0,50-0,72%0,08K16/05 
 Athanase Innovation AB17,300017,300016,8000+0,3000+1,76%0,61K16/05 
 Auriant Mining AB1,0801,0801,0800,0000,00%008/04 
 Avensia publ AB8,208,488,16-0,16-1,91%3,50K16/05 
 Avtech Sweden publ AB6,2006,2806,0800,0000,00%74,99K16/05 
 Awardit135,5000136,0000134,5000-0,5000-0,37%42,58K16/05 
 aXichem publ AB1,2401,2751,135-0,035-2,75%107,84K16/05 
 Axolot Solutions0,2980,2990,293+0,003+1,02%120,37K16/05 
 Ayima2,72002,90002,7200-0,1800-6,21%0,10K16/05 
 Bactiquant AS3,023,322,86-0,28-8,48%110,99K16/05 
 Bahnhof48,6550,4048,50-1,45-2,89%73,14K16/05 
 Bambuser0,84100,88000,8000+0,0310+3,83%135,86K16/05 
 Bawat Water Technologies AB1,341,341,340,000,00%22,80K16/05 
 BBS0,380,390,37-0,01-3,06%18,46K16/05 
 Beammwave AB3,083,102,880,000,00%8,22K16/05 
 Besqab AB28,1028,2027,600,000,00%10,84K16/05 
 Betolar Oyj1,011,031,00-0,03-2,87%10,61K16/05 
 Bimobject3,6603,6903,470+0,100+2,81%55,27K16/05 
 Binero Group AB3,8003,8003,760+0,040+1,06%7,55K16/05 
 Bio Vitos Pharma AB0,10800,16550,1080-0,0420-28,00%41,67K16/05 
 Bio-Works2,642,642,64-0,09-3,30%0,01K16/05 
 Bioextrax publ2,922,992,75-0,06-2,01%40,91K13/05 
 Bioretec Oy2,692,692,46-0,03-1,10%37,13K16/05 
 Biosergen AS0,300,310,280,000,00%31,16K16/05 
 Biovica International1,64001,64001,5000+0,1200+7,89%142,69K16/05 
 Bokusgruppen AB43,9045,3042,70-1,10-2,44%15,82K16/05 
 BoMill AB1,071,250,98+0,08+8,45%426,06K16/05 
 Bonasudden Holding AB152,00152,00152,000,000,00%0,01K16/05 
 Bonzun AB0,0370,0390,032+0,005+16,46%117,92K16/05 
 Botnia Exploration11,250011,450010,7000+0,3000+2,74%13,71K16/05 
 Brain+ ApS0,100,100,10-0,00-2,44%282,86K16/05 
 BrainCool1,631,801,56+0,04+2,26%672,46K16/05 
 Bredband2 i Skandinavien AB2,11002,12502,0250+0,0500+2,43%7,68M16/05 
 Brilliant Future AB5,455,455,25+0,05+0,93%3,16K16/05 
 Bygg Partner i Dalarna16,100016,100015,4500+0,6500+4,21%28,35K16/05 
 Byggmastare Anders J Ahlstrom Hold269,00270,00266,000,000,00%1,77K16/05 
 CAG107,00108,50106,00-1,00-0,93%8,84K16/05 
 Candles Scandinavia AB23,2023,6023,10+0,20+0,87%4,33K16/05 
 Careium AB31,5031,9031,00-0,20-0,63%15,52K16/05 
 Case AB13,0015,0012,400,000,00%8,47K16/05 
 Cdon AB134,00135,00119,00+10,00+8,06%1,16K16/05 
 Cedergrenska AB16,2016,2016,200,000,00%0,27K16/05 
 Cell Impact publ AB0,1730,1730,1660,0000,00%1,87M16/05 
 Cereno Scientific3,573,753,49-0,15-3,92%371,29K16/05 
 ChargePanel AB1,901,901,840,000,00%9,91K16/05 
 Checkin.com Group AB32,5033,9030,40-4,10-11,20%544,55K16/05 
 Cheffelo AB20,9021,3020,70-0,40-1,88%22,50K16/05 
 Chordate Medical Holding AB0,05440,05560,0514+0,0018+3,42%1,60M16/05 
 ChromoGenics6,647,046,62-0,24-3,49%2,18K16/05 
 Cinis Fertilizer AB46,5049,5045,75+0,75+1,64%99,41K16/05 
 CirChem AB2,802,992,74-0,02-0,71%72,36K16/05 
 Clavister Holding AB1,101,101,04+0,03+2,34%602,79K16/05 
 Clean Industry Solutions Holding Europe AB0,070,070,060,006,44%697,35K16/05 
 Clean Motion1,361,381,25-0,06-3,89%77,08K16/05 
 Clemondo Group AB0,9260,9400,896-0,010-1,07%376,29K16/05 
 Climeon0,950,980,92+0,02+2,15%75,46K16/05 
 Cline Scientific AB0,100,100,10-0,03-23,48%0,00K16/05 
 Clinical Laserthermia13,51415,00013,300+0,168+1,26%21,54K16/05 
 CodeMill AB12,8013,2012,20+0,20+1,59%28,81K16/05 
 Combigene3,253,393,23-0,02-0,61%32,85K16/05 
 CombinedX AB49,0049,7048,60+0,50+1,03%7,47K16/05 
 Compodium International AB3,463,503,46+0,04+1,17%13,94K16/05 
 Conferize0,010,020,010,000,00%3,66M16/05 
 Corline Biomedical AB10,1011,5010,100,000,00%9,34K16/05 
 Cortus Energy AB1,13001,27001,0400-0,1200-9,60%165,40K16/05 
 Crunchfish9,739,938,61+0,76+8,47%78,75K16/05 
 Cyber Security 10,0150,0150,014+0,001+5,80%713,12K16/05 
 Cyxone0,1210,1290,114+0,002+1,26%308,69K16/05 
 Dala Energi AB70,6073,0070,00-0,40-0,56%5,17K16/05 
 Danish Aerospace3,04003,30003,0400-0,2600-7,88%1,62K16/05 
 Dataproces Group AS3,203,263,20-0,06-1,84%2,12K16/05 
 Decideact3,783,903,60+0,18+5,00%37,22K16/05 
 Desenio Group AB0,3340,3740,332+0,002+0,60%15,22K16/05 
 Detection Technology OY16,4016,8016,10+0,10+0,61%2,88K16/05 
 DevPort35,2036,3034,70-1,40-3,83%3,76K16/05 
 Devyser Diagnostics AB101,00102,0098,00-1,00-0,98%28,95K16/05 
 Diadrom Holding AB10,0510,4510,05-0,05-0,50%4,16K16/05 
 Diagonal Bio AB0,030,040,030,00-5,44%11,30M16/05 
 Diamyd Medical11,74013,30011,700-1,440-10,93%366,76K16/05 
 Digital Workforce Services Oyj3,933,933,80+0,11+2,88%1,74K16/05 
 Dignitana AB1,451,521,42-0,08-5,23%108,39K16/05 
 DistIT AB3,853,963,780,000,00%5,75K16/05 
 Divio Technologies AB0,140,150,14-0,01-4,35%142,94K16/05 
 Dlaboratory Sweden AB2,272,302,20+0,03+1,34%14,54K16/05 
 Donkeyrepublic Holding AS6,656,656,20+0,05+0,76%5,53K16/05 
 Doxa AB2,6052,7002,580-0,025-0,95%555,97K16/05 
 Drillcon AB6,3406,3406,240+0,100+1,60%19,19K16/05 
 Duearity AB0,400,410,40+0,02+5,26%15,39K16/05 
 Duell Oyj0,040,040,040,001,67%240,12K16/05 
 Eagle Filters Oyj0,0510,0520,050-0,002-3,02%33,51K16/05 
 Ecoclime Group2,53003,00002,4500-0,6300-19,94%135,79K16/05 
 EcoUp Oyj2,202,201,95+0,22+10,83%2,43K16/05 
 eEducation Albert AB4,004,203,950,000,00%15,83K16/05 
 Effnetplattformen Holding AB5,455,454,62-0,15-2,68%0,16K16/05 
 EgnsINVEST Ejendomme124,000125,000123,000-2,000-1,59%3,13K16/05 
 Ekobot AB0,210,210,200,000,00%3,20K16/05 
 Elicera Therapeutics AB0,981,050,86+0,13+15,02%746,48K16/05 
 Ellen AB1,42001,44001,4000-0,0200-1,39%2,26K16/05 
 Ellwee AB6,626,626,26+0,20+3,12%2,58K16/05 
 Embellence Group AB30,2030,4029,40-0,30-0,98%6,99K16/05 
 Enad Global 7 AB12,54013,00011,920-0,460-3,54%1,53M16/05 
 Enersize0,010,010,010,00-3,23%9,61M16/05 
 Enorama Pharma2,7503,0602,600-0,750-21,43%132,50K16/05 
 Enzymatica publ AB3,2003,2003,0800,0000,00%9,27K16/05 
 Erria3,763,763,60+0,06+1,62%3,37K16/05 
 ES Energy Save Holding35,9536,8533,85+3,85+11,99%14,16K16/05 
 Euroafrica Digital Ventures AB0,0430,0430,0400,0000,00%015/05 
 ExpreS2ion Biotech1,421,451,36-0,02-1,67%131,65K16/05 
 Exsitec Holding AB161,00165,50161,00-4,00-2,42%2,76K16/05 
 Fantasma Games AB36,9038,6033,00-1,00-2,64%2,14K16/05 
 Faron Pharmaceuticals Oy2,852,992,83+0,05+1,79%180,16K16/05 
 Fastpasscorp25,000025,000025,0000+0,4000+1,63%0,60K16/05 
 Ferroamp Elektronik12,80013,12012,040+0,200+1,59%16,81K16/05 
 FIFAX Abp0,200,200,200,00-0,75%12,07K16/05 
 Filo Mining199,8000200,0000197,0000+1,6000+0,81%5,70K16/05 
 Firefly AB216,00218,00213,00+2,00+0,93%2,31K16/05 
 First Hotels AB1,3001,3451,300-0,010-0,76%33,50K16/05 
 First Venture Sweden Private AB2,772,772,71-0,03-1,07%14,32K16/05 
 Flat Capital AB14,5014,8014,36+0,18+1,26%56,22K16/05 
 Flexion Mobile9,649,949,24+0,08+0,84%228,95K16/05 
 FlexQube10,7511,4510,05+0,25+2,38%20,18K16/05 
 Flowscape Technology4,11004,13003,8000+0,2100+5,38%120,34K13/05 
 Fluicell0,08760,09000,0834+0,0026+3,06%2,41M16/05 
 Fluoguide AS50,0052,6047,15+0,65+1,32%11,88K16/05 
 Fly Play hf4,104,104,020,000,00%524,44K16/05 
 Fodelia5,585,585,30+0,24+4,49%18,13K16/05 
 Fom Technologies AS22,8022,8021,80-0,30-1,30%2,28K16/05 
 Fondia6,56006,60006,4400+0,0200+0,31%2,68K16/05 
 Footway B1,0101,0100,940+0,046+4,77%1,25K16/05 
 Fortinova Fastigheter AB28,5030,0028,10+0,40+1,42%5,33K16/05 
 Fractal Gaming Group AB37,9038,0037,50-0,10-0,26%7,84K16/05 
 Fragbite Group AB0,610,770,51+0,03+5,90%1,82M16/05 
 Fram Skandinavien26,600026,800026,0000-0,8000-2,92%1,61K16/05 
 Freemelt Holding AB2,502,512,42+0,10+4,17%78,41K16/05 
 Freja eID Group AB8,008,007,46+0,50+6,67%9,82K16/05 
 Fsport AB0,100,120,100,000,00%0,20K16/05 
 Gabather2,062,112,00-0,05-2,37%21,66K16/05 
 Gaming Corps AB1,1401,2201,140+0,005+0,44%33,48K16/05 
 Gapwaves AB15,380015,560014,92000,00000,00%20,79K16/05 
 Gasporox9,780010,30009,6600+0,2600+2,73%1,45K16/05 
 Generic Sweden publ AB50,40051,20049,300-0,200-0,40%24,82K16/05 
 Genovis AB34,05035,00032,550+2,100+6,57%543,52K16/05 
 Gigasun AB4,094,293,71-0,10-2,39%52,15K16/05 
 Godsinlosen Nordic0,831,130,83-0,27-24,55%126,98K16/05 
 GomSpace4,414,454,30+0,11+2,56%112,27K16/05 
 Goodbye Kansas Group AB1,321,351,22+0,07+5,60%12,73K16/05 
 Greater Than63,800070,200061,6000-1,2000-1,85%12,27K16/05 
 Guard Therapeutics38,4040,8035,20-0,60-1,54%77,79K16/05 
 Guideline Geo AB11,60011,65011,150+0,650+5,94%51,37K16/05 
 GWS Production AB7,908,007,80+0,15+1,94%1,36K16/05 
 Haypp AB85,8089,0083,80-1,60-1,83%51,56K16/05 
 Hedera Group publ5,705,705,55+0,15+2,70%0,91K16/05 
 Heeros3,003,003,00+0,02+0,67%0,03K16/05 
 Heliospectra publ AB0,530,530,50-0,05-8,65%40,39K16/05 
 Herantis Pharma Oyj1,4201,4351,385+0,015+1,07%9,01K16/05 
 Hexicon AB0,560,590,55-0,01-2,44%103,64K16/05 
 Hifab Group AB2,8403,0002,720-0,160-5,33%3,10K16/05 
 High Coast Distillery AB45,8045,8044,80+1,20+2,69%1,38K16/05 
 Hilbert AB4,204,344,20-0,14-3,23%56,97K16/05 
 Hitech Wireless Sweden0,01900,02090,0184-0,0005-2,56%1,38M16/05 
 Hove AS5,705,765,62-0,04-0,70%11,92K16/05 
 Hoylu1,5501,5501,5500,0000,00%1,11K16/05 
 HRC World4,204,204,200,000,00%016/04 
 Humble Group10,30010,4909,900+0,325+3,26%642,08K16/05 
 Hydract AS1,701,771,57+0,00+0,00%015/05 
 I-Tech48,2049,8047,900,000,00%7,19K16/05 
 Icelandic Salmon1.550,001.600,001.550,00-130,00-7,74%5,00K16/05 
 Iconovo8,849,008,46-0,04-0,45%100,22K16/05 
 Idun Industrier AB225,00234,00225,00-1,00-0,44%0,86K16/05 
 Impact Coatings publ AB4,004,203,86+0,01+0,25%133,98K16/05 
 Impero AS5,005,004,86+0,36+7,76%0,09K16/05 
 Implantica AG28,2528,4527,45+0,80+2,91%25,24K16/05 
 InCoax Networks2,652,662,60-0,04-1,49%123,61K16/05 
 Inderes Oyj19,3019,4519,25-0,35-1,78%0,22K16/05 
 InDex Pharma0,41800,42000,4070+0,0040+0,97%943,47K16/05 
 Inission52,4053,8052,00-1,40-2,60%7,52K16/05 
 Initiator Pharma9,02009,30008,9200-0,2800-3,01%28,03K16/05 
 Insplorion2,20002,24002,1100-0,0400-1,79%15,59K16/05 
 Integrum54,60057,00052,800-2,400-4,21%30,48K16/05 
 Intellego Technologies AB26,2527,9025,95-1,65-5,91%209,56K16/05 
 Intervacc4,49004,49004,0350+0,1200+2,75%187,16K16/05 
 Irisity4,6254,6904,470-0,050-1,07%34,99K16/05 
 iZafe Group AB0,22100,22100,2110+0,0070+3,27%35,36K16/05 
 Jetpak96,0098,5095,00+1,00+1,05%0,62K16/05 
 JLT Mobile Computers publ AB3,62003,70003,60000,00000,00%87,76K16/05 
 Job Solution Sweden Holding AB22,4022,8022,20-0,40-1,75%0,34K16/05 
 JonDeTech Sensors0,0230,0260,023-0,001-5,76%19,77M16/05 
 Kakel Max8,15008,15008,00000,00000,00%014/05 
 Kalleback Property Invest AB181,50182,00179,50+0,50+0,28%1,42K16/05 
 Kambi Group PLC101,10104,5099,90-3,10-2,98%122,77K16/05 
 Kancera AB1,6801,6981,602+0,006+0,36%172,99K16/05 
 KebNi AB1,451,461,420,000,14%1,42M16/05 
 Kempower Oyj22,6424,2022,48-0,70-3,00%123,26K16/05 
 Kentima Holding publ AB1,77001,78001,6000-0,1900-9,69%41,97K16/05 
 Kjell AB20,1020,1019,60+0,50+2,55%6,42K16/05 
 Klappir13,5013,5013,20+0,00+0,00%008/04 
 Klaria Pharma Holding AB0,4050,4100,343+0,035+9,46%234,44K16/05 
 Klimator1,451,451,440,010,69%15,20K14/05 
 Kollect on Demand1,161,161,160,000,00%1,30K16/05 
 Konsolidator4,824,824,76+0,06+1,26%3,48K16/05 
 Kontigo Care AB2,1002,1501,860+0,010+0,48%63,21K16/05 
 Kopy Goldfields publ AB0,25000,25000,25000,00000,00%013/05 
 LapWall Oyj3,443,503,37-0,01-0,29%10,81K16/05 
 Leaddesk8,1008,1607,9800,0000,00%0,96K16/05 
 Leading Edge Materials0,770,790,75+0,02+2,94%85,91K16/05 
 LED iBond International AS0,280,310,28-0,00-0,71%51,84K16/05 
 Lemonsoft Oyj5,905,905,900,000,00%0,25K16/05 
 Lidds AB0,1720,1720,160+0,007+3,94%128,20K16/05 
 Lifeclean International AB7,687,847,50-0,16-2,04%48,60K16/05 
 Link Prop Investment publ AB139,00139,00139,00+2,00+1,46%0,00K16/05 
 Lipidor0,240,240,210,000,00%54,06K16/05 
 Lipigon Pharmaceuticals AB0,2940,3100,275+0,007+2,44%740,50K16/05 
 Lipum6,606,606,50-0,10-1,49%8,00K16/05 
 Litium11,05011,35011,050-0,200-1,78%4,02K16/05 
 LL Lucky Games AB0,580,580,460,000,00%19,36K16/05 
 Lohilo Foods AB1,591,601,36+0,06+3,92%22,58K16/05 
 Loihde Oyj13,3013,7013,25-0,40-2,92%0,52K16/05 
 Loyal Solutions AS7,057,057,05+0,15+2,17%0,21K16/05 
 LumenRadio AB109,00109,00104,20+3,00+2,83%8,43K16/05 
 Luxbright AB1,0301,0550,972+0,030+3,00%9,21K16/05 
 Lyckegard AB1,401,461,36+0,02+1,45%32,24K16/05 
 Lyko135,60137,40131,80+3,40+2,57%6,05K16/05 
 Mackmyra Svensk Whisky AB0,140,160,13-0,01-6,06%1,58M16/05 
 MAG Interactive8,92009,00008,6400+0,0600+0,68%7,55K16/05 
 Magle Chemoswed32,4032,4032,400,000,00%015/05 
 Mantex0,23500,25250,2290-0,0075-3,09%591,28K16/05 
 Mapspeople AS2,262,382,18+0,04+1,80%5,41K16/05 
 Maven Wireless Sweden AB16,7017,1516,60-0,30-1,76%55,20K16/05 
 Mavshack publ AB0,13900,13950,1255-0,0005-0,36%68,34K16/05 
 Maximum Entertainment AB1,862,191,78+0,03+1,64%54,78K16/05 
 Mdundo6,756,756,40+0,15+2,27%12,60K16/05 
 Medhelp Care AB3,043,043,04+0,04+1,33%0,02K16/05 
 Media and Games19,8020,2019,66-0,16-0,80%255,29K16/05 
 Mentice30,3032,3028,30+1,20+4,12%12,51K16/05 
 Meriaura Oyj0,04600,04660,0452-0,0008-1,71%37,82K16/05 
 Meriaura Oyj0,560,560,50+0,03+5,30%12,36K16/05 
 Merus Power Oyj4,354,354,16+0,26+6,36%1,92K16/05 
 Metacon0,240,240,21+0,01+4,19%9,33M16/05 
 Midsummer1,901,941,88-0,01-0,73%217,65K16/05 
 Minesto AB2,7752,9102,730-0,050-1,77%624,81K16/05 
 Misen Energy AB0,2990,3000,284+0,004+1,36%47,68K16/05 
 MOBA Network publ AB12,2012,6012,20-0,40-3,17%0,28K16/05 
 Modelon AB10,1010,2010,00-0,20-1,94%15,46K16/05 
 Modulight Oyj1,011,030,97+0,04+3,79%74,89K16/05 
 Modus Therapeutics Holding AB1,081,120,99+0,07+6,93%78,81K16/05 
 Monsenso AS0,4400,4440,388-0,004-0,90%45,99K16/05 
 Move About AB0,0220,0250,020-0,001-3,48%978,35K16/05 
 Movinn AS2,682,682,60+0,14+5,51%27,64K16/05 
 MTI Investment SE1,501,501,49+0,01+0,67%1,39K16/05 
 Nanexa0,88000,92800,8600-0,0380-4,14%392,27K16/05 
 Nanoform Finland Plc2,012,011,91+0,10+5,08%57,63K16/05 
 Nanoform Finland Plc23,4023,5022,55+0,70+3,08%12,02K16/05 
 Navigo Invest AB4,444,503,92+0,40+9,90%178,94K16/05 
 Neobo Fastigheter AB18,3118,9518,30-0,34-1,82%175,77K16/05 
 Neodynamics AB0,99801,00500,9980-0,0020-0,20%102,43K16/05 
 Neola Medical AB2,042,062,00+0,05+2,51%0,47K16/05 
 Nepa25,7026,3025,20+0,30+1,18%15,21K16/05 
 NetJobs Group AB0,3320,3320,332+0,002+0,61%2,00K16/05 
 Netum Group Oyj2,722,762,720,000,00%1,22K16/05 
 New Bubbleroom Sweden AB3,863,863,66+0,08+2,12%9,75K16/05 
 New Nordic Healthbrands AB18,7018,7018,60+0,10+0,54%10,62K16/05 
 Newbury Pharmaceuticals AB3,123,123,050,000,00%015/05 
 Nexam Chemical Holding AB3,003,062,98-0,07-2,28%20,28K16/05 
 Nexcom AS2,782,782,78+0,00+0,00%015/05 
 Nexstim2,9202,9502,870+0,020+0,69%5,70K16/05 
 NextCell Pharma AB1,291,301,22+0,09+7,50%90,38K16/05 
 Ngenic AB4,905,084,51-0,20-3,92%1,12K16/05 
 Nicoccino Holding AB0,810,810,81-0,01-1,23%0,02K16/05 
 Nightingale Health Oyj1,591,641,57-0,02-0,94%58,13K16/05 
 Nilsson Special Vehicles publ AB7,107,107,000,000,00%0,07K16/05 
 Nimbus Group AB25,3025,3024,60+0,60+2,43%0,96K16/05 
 Nitro Games4,254,404,03+0,01+0,24%135,80K16/05 
 Nordic Asia Investment 1987 AB4,424,634,42-0,21-4,54%1,34K16/05 
 Nordic Flanges0,1610,1680,161-0,008-4,46%4,88K16/05 
 Nordic Iron Ore5,505,705,48+0,06+1,10%22,69K16/05 
 Nordic LEVEL AB1,03501,03501,0100+0,0150+1,47%89,09K16/05 
 Norditek AB8,008,187,90-0,28-3,38%1,93K16/05 
 Norrhydro Oy1,571,581,57+0,03+1,95%3,46K16/05 
 Northbaze Group0,31000,31000,3100-0,0160-4,91%1,00M16/05 
 Northgold AB3,193,542,85+0,19+6,33%159,54K16/05 
 Nosa Plugs AB publ0,5160,5390,494+0,012+2,38%181,82K16/05 
 Nyab Oyj0,5200,5240,500+0,021+4,21%799,03K16/05 
 Observit AB0,150,150,150,00-1,61%690,97K16/05 
 Ogunsen AB38,1538,2036,60+0,05+0,13%16,68K16/05 
 Oncozenge AB3,713,803,70-0,08-1,98%4,78K16/05 
 Oneflow AB37,2037,2036,30+0,30+0,81%24,13K16/05 
 Online Brands Nordic AB15,000015,950010,2000+1,2000+8,70%19,44K16/05 
 oodash AB5,966,145,64-0,20-3,25%0,86K16/05 
 Opter AB90,6090,6090,00+1,20+1,34%0,59K16/05 
 Opticept Technologies2,142,232,11-0,04-1,61%83,40K16/05 
 Orderyoyo AS8,558,758,550,000,00%38,26K16/05 
 Organoclick AB3,093,182,92+0,04+1,31%10,40K16/05 
 Ortoma8,50008,70008,3000+-0,1200+-1,39%4,22K15/05 
 OssDsign9,309,519,04-0,20-2,11%545,72K16/05 
 Oxe Marine AB0,470,530,46-0,04-7,28%62,08K16/05 
 Pallas Air Oyj0,0160,0280,016-0,013-44,14%21,20K16/05 
 Paradox Interactive166,000167,500163,2000,0000,00%40,40K16/05 
 Partnera Oyj0,600,600,55+0,03+6,01%2,24K16/05 
 Paxman40,0041,4039,50-0,80-1,96%15,24K16/05 
 Perpetua Medical AB0,100,100,100,002,02%144,10K16/05 
 Photocat AS10,6010,6010,600,000,00%015/05 
 Physitrack15,7016,1015,50-0,45-2,79%7,24K16/05 
 Piippo OYJ1,79001,79001,79000,00000,00%015/05 
 Pila Pharma AB2,402,582,40-0,04-1,64%12,54K16/05 
 PMD Device Solutions AB7,507,757,35-0,45-5,66%17,21K16/05 
 Polygiene8,948,988,70+0,10+1,13%5,37K16/05 
 PolyPlank publ AB0,03020,03260,0290-0,0018-5,63%3,08M16/05 
 Precio Fishbone AB26,0026,0024,80+1,20+4,84%2,94K16/05 
 Precomp Solutions publ AB1,0301,0301,030-0,030-2,83%7,50K16/05 
 Premium Snacks Nordic11,9012,5011,50+0,40+3,48%32,76K16/05 
 Promimic AB25,8026,0025,00-0,50-1,90%3,37K16/05 
 ProstaLund0,68400,70000,5000-0,4860-41,54%1,43M16/05 
 Prostatype Genomics AB0,060,120,05+0,02+34,55%66,87M16/05 
 Purefun AB10,8011,8510,80-0,20-1,82%0,59K16/05 
 Q Interline AS6,306,406,00-0,15-2,33%9,43K16/05 
 Qiiwi Games AB2,182,252,05-0,07-3,11%1,86K16/05 
 Qleanair Holding AB30,4031,5029,90+0,40+1,33%26,55K16/05 
 Qlife Holding AB0,010,010,010,000,00%005/04 
 Qlosr AB1,341,411,26-0,06-4,29%5,41K16/05 
 Qlucore AB7,907,907,90-0,15-1,86%0,73K16/05 
 Quartiers Properties12,0013,0511,55+0,20+1,69%16,92K16/05 
 QuiaPEG Pharmaceutical0,07330,07330,0650+0,0083+12,77%1,98M16/05 
 Raketech11,8012,2411,78-0,46-3,75%132,06K16/05 
 RanLOS AB7,007,006,800,000,00%1,27K16/05 
 Ranplan1,001,001,00-0,29-22,48%0,00K16/05 
 Readly International AB14,9514,9514,35+0,35+2,40%0,07K16/05 
 Real Heart0,390,430,37-0,02-4,46%410,43K16/05 
 Realfiction15,4016,1014,50+0,64+4,34%10,11K16/05 
 Rederi Gotland2.180,002.180,002.180,000,000,00%015/05 
 Rederi Gotland AB2.100,002.100,002.080,00+40,00+1,94%0,07K16/05 
 Redwood Pharma1,0401,1100,966-0,015-1,42%15,51K16/05 
 Refine AB1,451,491,37+0,05+3,21%9,65K16/05 
 Resqunit AB0,770,770,48+0,14+23,20%3,84K16/05 
 Rightbridge Ventures AB0,030,030,030,00-3,57%1,23M16/05 
 Risma Systems AS9,009,009,00+0,00+0,00%4,10K16/05 
 Rolling Optics Holding AB0,800,810,78-0,02-2,44%20,40K16/05 
 Rugvista Group AB64,0064,6061,80+1,00+1,59%8,01K16/05 
 Rush Factory0,390,390,33+0,01+3,21%2,87K16/05 
 S2Medical0,0510,0530,044+0,005+11,35%2,59M16/05 
 Safello Group AB5,986,225,78-0,02-0,33%59,60K16/05 
 SaltX Technology4,93005,42004,7000+0,2050+4,34%1,90M16/05 
 SaveLend Group AB2,162,502,00-0,50-18,80%536,00K16/05 
 Saxlund Group AB0,07980,07980,0748+0,0050+6,68%719,06K16/05 
 ScandBook Holding AB36,2037,6036,20-0,80-2,16%4,62K16/05 
 ScandiDos AB1,7701,8201,700+0,040+2,31%254,63K16/05 
 Scandinavian ChemoTech2,26002,62002,1800-0,0400-1,74%6,01K16/05 
 Scandinavian Enviro Systems AB2,54002,70002,4050+0,1900+8,09%8,02M16/05 
 Scandinavian Medical Solutions AS7,347,506,90-0,16-2,13%107,98K16/05 
 Scandion Oncology1,361,401,36+0,01+0,37%15,50K16/05 
 Scape Tech0,2160,2250,191-0,012-5,26%151,57K16/05 
 Scibase AB0,260,280,25-0,01-2,22%897,94K16/05 
 Scout Gaming0,33500,36900,3000-0,0090-2,62%98,01K16/05 
 SeaTwirl15,460015,500015,2200+0,1600+1,05%1,70K16/05 
 SECITS0,0670,0800,062+0,001+1,83%3,54M16/05 
 Seluxit2,902,982,88-0,08-2,68%2,77K16/05 
 SenzaGen9,129,689,12+0,14+1,56%27,07K16/05 
 Serstech1,2961,3461,272-0,010-0,77%193,95K16/05 
 ShaMaran Petroleum Corp0,60400,60900,5930+0,0040+0,67%5,43M16/05 
 SIBEK AB25,9026,2024,10+1,80+7,47%0,36K16/05 
 Sileon AB0,961,030,96-0,08-7,31%4,94K16/05 
 Simris Alg0,14800,15950,1325-0,0115-7,21%138,29K16/05 
 Skane mollan AB54,6054,6052,80+2,60+5,00%0,14K16/05 
 Skolon AB21,5021,5021,50-0,50-2,27%0,10K16/05 
 Slaturfelag Sudurlands svf3,003,003,00+0,00+0,00%6,67K16/05 
 Smart Eye90,400092,700089,3000+1,0000+1,12%211,11K16/05 
 Smart Valor0,60000,94500,6000-0,1200-16,67%236,22K16/05 
 Soder Sportfiske AB24,6025,8024,00-0,30-1,20%0,48K16/05 
 Solid Clouds hf2,162,162,16+0,00+0,00%014/05 
 Solnaberg Property107,00107,00103,00+4,00+3,88%0,74K16/05 
 SolTech Energy Sweden AB4,6624,9204,412-0,260-5,28%1,81M16/05 
 Solwers Oyj3,863,923,860,000,00%5,49K16/05 
 Sonetel4,86004,86004,8600+0,0600+1,25%0,01K16/05 
 Sozap Publ AB0,790,790,79+0,04+5,33%13,44K16/05 
 Spago Nanomedical AB0,2690,2800,255+0,009+3,46%143,01K16/05 
 SPARK Tech AS3,503,623,37-0,24-6,42%94,28K16/05 
 SpectraCure2,8002,9452,600-0,100-3,45%74,76K16/05 
 Spectrumone publ AB0,4000,4090,307+0,032+8,70%792,47K16/05 
 Speqta publ AB5,4505,6005,330-0,090-1,62%22,08K16/05 
 Spinnova Oy1,581,611,57+0,01+0,64%23,37K16/05 
 Springvest Oyj5,105,105,00+0,16+3,24%1,02K16/05 
 Sprint Bioscience AB1,3261,3981,200-0,008-0,60%38,66K16/05 
 Stayble Therapeutics AB0,260,270,23-0,01-2,59%4,22K16/05 
 Stenhus Fastigheter I Norden AB11,7211,7211,34-0,06-0,51%220,10K16/05 
 Stenocare AS4,995,104,84+0,07+1,42%35,66K16/05 
 Stille AB193,50197,50189,00-1,50-0,77%22,87K16/05 
 Storytel60,0062,6555,65+4,10+7,33%539,81K16/05 
 Studentbostader I Sverige AB1,071,351,00-0,26-19,32%783,32K16/05 
 Surgical Science Sweden146,50146,50131,60+12,70+9,49%304,16K16/05 
 Svenska Aerogel0,10600,12360,1042-0,0120-10,17%2,14M16/05 
 Svenska Nyttobostader AB13,7014,0013,70-0,20-1,44%2,46K16/05 
 Sweden BuyersClub AB2,502,502,500,000,00%015/05 
 Swedencare55,4556,3554,40+0,75+1,37%44,87K16/05 
 Swiss Properties Invest AS85,5085,5085,00+2,50+3,01%0,19K16/05 
 TagMaster AB20,800021,200020,5000+0,3000+1,46%1,69K16/05 
 TalkPool7,507,807,38+0,12+1,63%7,28K16/05 
 Tamtron Oyj5,465,565,460,000,00%0,22K16/05 
 Tangiamo Touch Tech0,01100,01240,0104-0,0010-8,33%740,40K16/05 
 Tellusgruppen AB6,156,156,00+0,35+6,03%11,69K16/05 
 Tempest Security14,400014,850014,0000+0,4000+2,86%16,08K16/05 
 Teqnion213,0000213,5000210,0000+1,0000+0,47%5,54K16/05 
 TerraNet0,10300,10840,10100,00000,00%2,41M16/05 
 Tessin Nordic0,11450,12350,1120-0,0090-7,29%4,80K16/05 
 TH1NG AB1,161,171,140,000,00%4,94K16/05 
 Thunderful Group AB1,741,791,65+0,05+2,84%212,81K16/05 
 Titania Holding AB7,007,006,70+0,10+1,45%6,93K16/05 
 Titanium12,6012,9012,20+0,45+3,70%4,29K16/05 
 Toivo Group Oyj0,9901,0150,9720,0000,00%31,41K16/05 
 Toleranzia AB0,6120,6280,550+0,046+8,13%225,79K16/05 
 Tourn International10,600010,600010,20000,00000,00%0,02K16/05 
 TRAIN ALLIANCE SWEDEN AB publ19,7020,0019,35+0,20+1,03%11,11K16/05 
 Triboron B0,2800,3980,279-0,020-6,67%1,65M16/05 
 TROPHY GAMES Development AS7,708,007,45+0,20+2,67%32,43K16/05 
 Twiik AB0,1680,2300,144+0,030+21,74%4,49M16/05 
 Unibap2,972,972,20+1,08+56,73%2,59M16/05 
 Unlimited Travel Group UTG publ AB12,7012,7011,600,000,00%65,08K16/05 
 Upsales Tech41,0041,3040,50+0,30+0,74%0,04K16/05 
 USWE Sports AB10,9010,9010,90-0,10-0,91%0,03K16/05 
 Vastra Hamnens Restaurangdrift Ab68,5070,0068,50-0,50-0,72%0,62K16/05 
 Veg of Lund AB1,071,071,05-0,01-0,93%16,35K16/05 
 Vertiseit42,600042,800041,5000+0,4000+0,95%9,09K16/05 
 Viafin Service16,9017,0016,900,000,00%0,79K16/05 
 Viking Supply Ships102,000102,000101,000+1,000+0,99%0,18K16/05 
 VIMAB AB9,9010,159,82-0,15-1,49%5,13K16/05 
 Vimian Group AB34,6535,8033,60-0,35-1,00%259,88K16/05 
 Vincit Group2,85002,97002,7400+0,1200+4,40%13,31K16/05 
 ViroGates6,906,906,42-0,10-1,43%2,20K16/05 
 Viva Wine AB41,0042,0039,40-0,50-1,20%9,89K16/05 
 Vo2 Cap Holding3,00003,03002,8300+0,0600+2,04%35,27K16/05 
 W5 Solutions AB73,6074,4073,300,000,00%14,47K16/05 
 Waystream Holding publ AB20,2020,2518,10-1,15-5,39%92,45K16/05 
 West International0,6300,6550,615+0,005+0,80%238,07K16/05 
 White Pearl Tech AB5,2405,2405,080+0,080+1,55%9,36K16/05 
 WindowMaster International AS5,805,805,58+0,26+4,69%20,81K16/05 
 Wirtek A/S10,1510,5510,100,000,00%015/05 
 Witted Megacorp Oyj1,781,781,73-0,01-0,56%4,16K16/05 
 Wyld Networks2,212,211,96+0,21+10,50%134,65K16/05 
 Xintela0,2510,2600,235-0,007-2,71%96,37K16/05 
 XMReality0,16800,16800,1635+0,0050+3,07%115,58K16/05 
 XP Chemistries AB0,060,060,06+0,01+8,77%371,96K16/05 
 Yubico AB219,50220,50215,00-1,00-0,45%382,18K16/05 
 Zaplox0,720,830,68-0,08-10,22%10,47K16/05 
 ZAZZ Energy of Sweden AB0,010,010,010,00-7,94%12,08M16/05 
 Ziccum5,926,125,92-0,22-3,58%8,09K16/05 
 Zignsec0,3590,4570,359-0,040-10,03%336,57K16/05 
 Zinzino AB82,9083,5081,00+0,30+0,36%19,55K16/05 
 Zwipe0,580,600,54+0,02+4,33%142,81K16/05 

La mia previsione

First North All Share DKK: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

First North All Share DKK Discussioni

Scrivi ciò che pensi sul First North All Share DKK
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Registrati tramite Google
o
Registrati tramite email