Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 5,30K | 15:02:34 | ||
4C AB | 24,20 | 24,20 | 24,00 | -0,20 | -0,82% | 0,31K | 17:29:34 | ||
AAC Clyde Space | 45,5000 | 46,2000 | 44,0500 | +0,5000 | +1,11% | 6,25K | 17:23:26 | ||
Aallon | 8,060 | 8,060 | 8,020 | +0,040 | +0,50% | 1,83K | 16:04:18 | ||
Absolent Group AB | 341,00 | 345,00 | 338,00 | -2,00 | -0,58% | 0,64K | 16:18:49 | ||
Acarix | 0,3220 | 0,3395 | 0,2800 | +0,0075 | +2,38% | 9,32M | 17:24:17 | ||
Acast AB | 14,80 | 15,20 | 14,65 | +0,20 | +1,37% | 145,49K | 17:24:17 | ||
Acconeer | 6,2800 | 6,4500 | 6,0500 | +0,0900 | +1,45% | 196,57K | 17:29:47 | ||
Acousort | 10,2000 | 10,4500 | 10,1000 | -0,0500 | -0,49% | 4,49K | 17:29:45 | ||
Acroud AB | 0,8500 | 0,8500 | 0,8400 | -0,0160 | -1,85% | 0,10K | 14:36:10 | ||
Acuvi AB | 13,64 | 13,94 | 12,98 | -0,10 | -0,73% | 75,37K | 17:29:39 | ||
ADDvise Group AB A | 14,6000 | 14,6000 | 14,6000 | 0,0000 | 0,00% | 0,84K | 10:28:54 | ||
ADDvise Group AB B | 7,350 | 7,420 | 7,240 | +0,050 | +0,68% | 222,66K | 17:29:54 | ||
Admicom | 47,20 | 48,60 | 47,20 | -0,35 | -0,74% | 2,94K | 17:29:50 | ||
Administer Oy | 2,48 | 2,48 | 2,42 | +0,06 | +2,48% | 6,98K | 14:34:09 | ||
Adtraction AB | 41,00 | 41,40 | 40,60 | -1,10 | -2,61% | 3,85K | 17:29:56 | ||
Advenica | 10,25 | 10,50 | 10,10 | -0,10 | -0,97% | 35,06K | 17:20:25 | ||
Adventure Box Technology AB | 0,13 | 0,15 | 0,12 | -0,02 | -12,88% | 334,01K | 15:16:47 | ||
Aegirbio AB | 0,65 | 0,68 | 0,59 | +0,06 | +10,51% | 386,89K | 17:22:34 | ||
Africa Energy | 0,80 | 0,83 | 0,72 | +0,08 | +10,80% | 6,33M | 17:24:40 | ||
AGES Industri AB | 82,20 | 84,00 | 81,60 | -0,40 | -0,48% | 2,05K | 17:22:40 | ||
Agillic | 8,700 | 8,850 | 8,700 | -0,300 | -3,33% | 6,13K | 17/05 | ||
Agtira AB | 3,67 | 3,78 | 3,38 | +0,29 | +8,58% | 73,95K | 17:24:42 | ||
Aiforia Tech Oyj | 3,98 | 4,00 | 3,94 | +0,01 | +0,25% | 12,52K | 16:40:24 | ||
Aino Health | 0,2810 | 0,2830 | 0,2790 | -0,0140 | -4,75% | 144,09K | 11:35:12 | ||
Akelius Residential Property AB | 1,72 | 1,74 | 1,67 | +0,06 | +3,36% | 812,47K | 17:23:45 | ||
Alcadon Group | 35,3000 | 35,9000 | 34,0000 | +0,8000 | +2,32% | 7,28K | 17:11:37 | ||
Alefarm Brewing AS | 1,36 | 1,36 | 1,32 | 0,00 | 0,00% | 0 | 16/05 | ||
Alexandria Pankkiiriliike Oyj | 8,50 | 8,50 | 8,30 | +0,20 | +2,41% | 1,56K | 17:23:14 | ||
ALM Equity AB | 198,00 | 202,00 | 198,00 | 0,00 | 0,00% | 0,95K | 17:24:45 | ||
Alpcot Holding AB | 0,87 | 0,90 | 0,84 | +0,04 | +4,19% | 54,92K | 15:04:22 | ||
AlzeCure Pharma | 1,83 | 1,83 | 1,76 | +0,01 | +0,55% | 254,35K | 17:22:03 | ||
Alzinova | 1,16 | 1,16 | 1,10 | +0,02 | +2,11% | 54,14K | 17:01:38 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 2,56% | 0 | 01/01 | ||
Annexin Pharma | 0,2730 | 0,2780 | 0,2580 | -0,0060 | -2,15% | 71,01K | 15:25:22 | ||
AppSpotr | 0,3440 | 0,3440 | 0,3030 | -0,0140 | -3,91% | 63,69K | 17:14:03 | ||
Aprendere Skolor AB | 10,80 | 11,20 | 10,80 | -0,20 | -1,82% | 0,20K | 13:40:50 | ||
Arcario AB | 0,0162 | 0,0169 | 0,0161 | -0,0004 | -2,41% | 5,90M | 17:20:10 | ||
Arcoma AB | 14,80 | 15,00 | 14,80 | -0,05 | -0,34% | 12,90K | 17:20:04 | ||
Arctic Blue Beverages AB | 0,26 | 0,26 | 0,24 | +0,02 | +7,44% | 77,38K | 14:11:48 | ||
Arctic Gold Publ AB | 0,2980 | 0,3150 | 0,2910 | -0,0170 | -5,40% | 91,99K | 16:42:41 | ||
Arlandastad AB | 27,40 | 28,40 | 27,00 | -0,10 | -0,36% | 25,77K | 17:17:20 | ||
AroCell | 0,40 | 0,41 | 0,40 | -0,01 | -2,50% | 4,76K | 15:13:15 | ||
Artificial Solutions | 0,63 | 0,73 | 0,58 | -0,09 | -12,93% | 1,74M | 17:20:45 | ||
Asarina Pharma | 0,85 | 0,90 | 0,80 | +0,01 | +0,95% | 30,09K | 16:55:32 | ||
Asuntosalkku Oy | 70,00 | 70,00 | 69,50 | 0,00 | 0,00% | 0,17K | 17:06:50 | ||
Athanase Innovation AB | 18,3000 | 18,3000 | 17,6000 | +0,7000 | +3,98% | 2,50K | 12:33:16 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,48 | 8,48 | 8,16 | +0,26 | +3,16% | 3,16K | 17:09:22 | ||
Avtech Sweden publ AB | 6,180 | 6,200 | 5,800 | +0,060 | +0,98% | 39,29K | 17:16:05 | ||
Awardit | 136,0000 | 136,0000 | 134,5000 | +1,5000 | +1,12% | 3,58K | 17:13:38 | ||
aXichem publ AB | 1,155 | 1,265 | 1,155 | -0,065 | -5,33% | 17,24K | 17:19:30 | ||
Axolot Solutions | 0,292 | 0,293 | 0,284 | -0,006 | -2,01% | 151,39K | 17:06:29 | ||
Ayima | 2,7200 | 2,9000 | 2,7200 | 0,0000 | 0,00% | 0 | 16/05 | ||
Bactiquant AS | 3,04 | 3,05 | 2,81 | +0,02 | +0,66% | 42,71K | 17/05 | ||
Bahnhof | 49,80 | 50,70 | 49,60 | -0,10 | -0,20% | 50,96K | 17:29:33 | ||
Bambuser | 0,9300 | 1,0000 | 0,8310 | +0,0830 | +9,80% | 603,13K | 16:46:34 | ||
Bawat Water Technologies AB | 1,30 | 1,30 | 1,19 | 0,00 | 0,00% | 0 | 17/05 | ||
BBS | 0,37 | 0,39 | 0,35 | -0,01 | -2,40% | 26,04K | 16:19:29 | ||
Beammwave AB | 2,98 | 3,24 | 2,94 | -0,16 | -5,10% | 10,88K | 17:11:41 | ||
Besqab AB | 29,30 | 29,80 | 27,90 | +0,40 | +1,38% | 145,03K | 16:58:14 | ||
Betolar Oyj | 1,03 | 1,03 | 1,00 | +0,03 | +2,48% | 26,15K | 16:38:04 | ||
Bimobject | 3,700 | 3,700 | 3,510 | +0,130 | +3,64% | 103,86K | 17:29:49 | ||
Binero Group AB | 3,820 | 3,960 | 3,820 | +0,020 | +0,53% | 0,30K | 17:29:58 | ||
Bio Vitos Pharma AB | 0,1570 | 0,1570 | 0,1215 | +0,0375 | +31,38% | 144,79K | 14:16:09 | ||
Bio-Works | 2,55 | 2,63 | 2,35 | +0,20 | +8,51% | 33,79K | 16:08:40 | ||
Bioextrax publ | 2,65 | 2,88 | 2,56 | -0,19 | -6,68% | 57,37K | 17/05 | ||
Bioretec Oy | 2,65 | 2,69 | 2,61 | -0,01 | -0,38% | 23,00K | 17:10:40 | ||
Biosergen AS | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 84,31K | 16:06:32 | ||
Biovica International | 1,5940 | 1,6500 | 1,5000 | -0,0060 | -0,38% | 319,66K | 17:15:33 | ||
Bokusgruppen AB | 44,80 | 44,80 | 43,40 | +0,60 | +1,36% | 5,09K | 16:36:37 | ||
BoMill AB | 1,03 | 1,10 | 0,97 | -0,08 | -6,76% | 597,31K | 17:29:33 | ||
Bonasudden Holding AB | 156,00 | 156,00 | 152,00 | +4,00 | +2,63% | 0,08K | 16:39:07 | ||
Bonzun AB | 0,037 | 0,039 | 0,033 | +0,001 | +2,76% | 359,75K | 16:02:23 | ||
Botnia Exploration | 11,8500 | 11,8500 | 11,3000 | +0,5000 | +4,41% | 11,72K | 17:23:06 | ||
Brain+ ApS | 0,10 | 0,10 | 0,09 | -0,00 | -4,00% | 515,07K | 17/05 | ||
BrainCool | 1,82 | 1,97 | 1,81 | -0,01 | -0,33% | 225,66K | 17:24:55 | ||
Bredband2 i Skandinavien AB | 2,1000 | 2,1200 | 2,0850 | -0,0050 | -0,24% | 1,49M | 17:29:56 | ||
Brilliant Future AB | 5,20 | 5,45 | 5,20 | -0,25 | -4,59% | 11,22K | 16:56:01 | ||
Bygg Partner i Dalarna | 18,0000 | 18,2000 | 16,6000 | +1,4000 | +8,43% | 45,87K | 17:18:29 | ||
Byggmastare Anders J Ahlstrom Hold | 272,00 | 274,00 | 270,00 | +2,00 | +0,74% | 1,17K | 17:21:25 | ||
CAG | 106,00 | 107,50 | 105,50 | -0,50 | -0,47% | 4,31K | 17:17:34 | ||
Candles Scandinavia AB | 24,10 | 24,10 | 23,40 | +0,50 | +2,12% | 1,17K | 16:37:47 | ||
Careium AB | 31,20 | 32,70 | 31,10 | -0,40 | -1,27% | 95,17K | 17:23:28 | ||
Case AB | 14,10 | 14,40 | 13,50 | +0,60 | +4,44% | 0,22K | 17:06:15 | ||
Cdon AB | 136,00 | 139,50 | 124,50 | -3,00 | -2,16% | 1,36K | 16:42:12 | ||
Cedergrenska AB | 16,30 | 16,70 | 16,30 | +0,10 | +0,62% | 1,07K | 16:51:05 | ||
Cell Impact publ AB | 0,174 | 0,179 | 0,169 | -0,005 | -2,91% | 6,04M | 17:29:55 | ||
Cereno Scientific | 3,75 | 3,78 | 3,65 | +0,10 | +2,63% | 315,35K | 17:24:37 | ||
ChargePanel AB | 1,80 | 1,80 | 1,80 | -0,08 | -4,26% | 0,66K | 16:05:53 | ||
Checkin.com Group AB | 32,40 | 33,00 | 32,00 | -0,40 | -1,22% | 70,01K | 17:23:35 | ||
Cheffelo AB | 20,80 | 21,60 | 20,60 | 0,00 | 0,00% | 20,09K | 17:07:45 | ||
Chordate Medical Holding AB | 0,0508 | 0,0534 | 0,0484 | -0,0040 | -7,30% | 925,41K | 17:22:01 | ||
ChromoGenics | 6,34 | 6,66 | 6,30 | -0,56 | -8,12% | 13,46K | 17:20:25 | ||
Cinis Fertilizer AB | 44,80 | 49,50 | 42,45 | -3,55 | -7,34% | 73,69K | 17:21:46 | ||
CirChem AB | 2,62 | 2,67 | 2,48 | +0,04 | +1,55% | 138,74K | 17:23:50 | ||
Clavister Holding AB | 1,12 | 1,15 | 1,08 | +0,03 | +2,28% | 723,33K | 17:29:56 | ||
Clean Industry Solutions Holding Europe AB | 0,05 | 0,06 | 0,05 | 0,00 | -5,26% | 752,69K | 16:56:48 | ||
Clean Motion | 1,33 | 1,36 | 1,26 | +0,09 | +7,26% | 68,70K | 17:18:27 | ||
Clemondo Group AB | 0,940 | 0,960 | 0,930 | 0,000 | 0,00% | 263,71K | 17:29:57 | ||
Climeon | 0,80 | 0,92 | 0,80 | -0,13 | -13,62% | 594,43K | 17:24:42 | ||
Cline Scientific AB | 0,11 | 0,11 | 0,10 | 0,00 | 0,00% | 5,68K | 15:00:04 | ||
Clinical Laserthermia | 14,794 | 14,856 | 13,652 | +0,796 | +5,69% | 10,12K | 17:24:26 | ||
CodeMill AB | 13,20 | 13,80 | 12,50 | +0,40 | +3,13% | 36,26K | 17:29:58 | ||
Combigene | 3,28 | 3,41 | 3,16 | -0,08 | -2,38% | 29,11K | 16:42:19 | ||
CombinedX AB | 48,70 | 49,10 | 48,30 | -0,40 | -0,81% | 14,16K | 17:20:21 | ||
Compodium International AB | 3,56 | 3,56 | 3,46 | 0,00 | 0,00% | 3,76K | 17:24:30 | ||
Conferize | 0,02 | 0,02 | 0,01 | 0,00 | 19,23% | 50,99K | 17/05 | ||
Corline Biomedical AB | 10,50 | 10,80 | 10,45 | 0,00 | 0,00% | 8,16K | 14:40:17 | ||
Cortus Energy AB | 1,0300 | 1,1900 | 1,0100 | -0,1100 | -9,65% | 112,93K | 17:23:42 | ||
Crunchfish | 9,30 | 10,94 | 9,04 | -0,36 | -3,73% | 138,91K | 16:55:54 | ||
Cyber Security 1 | 0,015 | 0,017 | 0,015 | -0,001 | -7,41% | 322,48K | 17:06:49 | ||
Cyxone | 0,145 | 0,150 | 0,130 | +0,003 | +1,75% | 850,96K | 17:15:13 | ||
Dala Energi AB | 70,60 | 73,60 | 70,00 | -1,40 | -1,94% | 10,63K | 17:19:41 | ||
Danish Aerospace | 3,1000 | 3,2000 | 3,0400 | +0,0600 | +1,97% | 0,17K | 17/05 | ||
Dataproces Group AS | 3,22 | 3,24 | 3,22 | +0,02 | +0,63% | 2,40K | 17/05 | ||
Decideact | 3,46 | 3,70 | 3,46 | -0,32 | -8,47% | 30,70K | 17/05 | ||
Desenio Group AB | 0,350 | 0,385 | 0,349 | -0,002 | -0,57% | 124,10K | 17:06:14 | ||
Detection Technology OY | 17,20 | 17,40 | 16,90 | +0,30 | +1,78% | 4,27K | 17:21:34 | ||
DevPort | 35,60 | 35,90 | 35,40 | +0,20 | +0,56% | 19,17K | 17:14:25 | ||
Devyser Diagnostics AB | 99,40 | 102,50 | 98,40 | -0,40 | -0,40% | 1,81K | 16:35:34 | ||
Diadrom Holding AB | 10,00 | 10,05 | 10,00 | 0,00 | 0,00% | 5,77K | 17:13:23 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | -2,52% | 9,28M | 17:15:43 | ||
Diamyd Medical | 12,060 | 12,300 | 11,540 | +0,040 | +0,33% | 122,16K | 17:29:42 | ||
Digital Workforce Services Oyj | 4,04 | 4,20 | 3,43 | +0,06 | +1,51% | 9,52K | 17:23:18 | ||
Dignitana AB | 1,45 | 1,50 | 1,45 | -0,06 | -3,65% | 30,30K | 17:15:57 | ||
DistIT AB | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 5,72K | 17:21:29 | ||
Divio Technologies AB | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 65,63K | 17:21:54 | ||
Dlaboratory Sweden AB | 2,21 | 2,21 | 2,20 | +0,05 | +2,31% | 14,01K | 15:44:36 | ||
Donkeyrepublic Holding AS | 6,60 | 6,60 | 6,40 | -0,05 | -0,75% | 2,01K | 17/05 | ||
Doxa AB | 2,635 | 2,645 | 2,555 | +0,010 | +0,38% | 623,93K | 17:24:42 | ||
Drillcon AB | 6,180 | 6,200 | 5,960 | -0,020 | -0,32% | 35,62K | 16:47:44 | ||
Duearity AB | 0,40 | 0,41 | 0,39 | -0,01 | -3,54% | 26,70K | 17:11:16 | ||
Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | -0,55% | 366,47K | 16:58:00 | ||
Eagle Filters Oyj | 0,052 | 0,055 | 0,051 | +0,001 | +2,75% | 72,69K | 17:21:01 | ||
Ecoclime Group | 2,6000 | 2,8900 | 2,5000 | -0,1800 | -6,47% | 16,33K | 17:02:42 | ||
EcoUp Oyj | 2,39 | 2,40 | 2,10 | -0,01 | -0,42% | 0,18K | 12:10:44 | ||
eEducation Albert AB | 4,00 | 4,28 | 3,94 | -0,16 | -3,85% | 13,27K | 17:19:49 | ||
Effnetplattformen Holding AB | 5,10 | 5,15 | 4,66 | -0,05 | -0,97% | 1,78K | 14:53:50 | ||
EgnsINVEST Ejendomme | 124,000 | 125,000 | 123,000 | 0,000 | 0,00% | 0 | 16/05 | ||
Ekobot AB | 0,20 | 0,20 | 0,15 | +0,01 | +5,26% | 145,20K | 17:04:13 | ||
Elicera Therapeutics AB | 1,00 | 1,08 | 0,97 | -0,07 | -6,29% | 448,42K | 17:24:00 | ||
Ellen AB | 1,3100 | 1,4300 | 1,3100 | -0,0700 | -5,07% | 0,48K | 10:52:03 | ||
Ellwee AB | 6,50 | 6,66 | 6,44 | -0,28 | -4,13% | 4,87K | 17:24:28 | ||
Embellence Group AB | 30,00 | 30,80 | 29,70 | -0,80 | -2,60% | 36,88K | 17:24:01 | ||
Enad Global 7 AB | 13,010 | 13,120 | 12,700 | +0,310 | +2,44% | 333,67K | 17:24:40 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 12,50% | 8,09M | 17:29:56 | ||
Enorama Pharma | 2,710 | 2,940 | 2,610 | -0,150 | -5,24% | 32,92K | 17:21:29 | ||
Enzymatica publ AB | 3,020 | 3,090 | 2,850 | -0,150 | -4,73% | 217,88K | 17:08:02 | ||
Erria | 3,60 | 3,72 | 3,60 | -0,16 | -4,26% | 29,30K | 17/05 | ||
ES Energy Save Holding | 35,00 | 35,00 | 32,35 | -0,05 | -0,14% | 6,84K | 16:22:01 | ||
Euroafrica Digital Ventures AB | 0,039 | 0,043 | 0,038 | -0,004 | -8,92% | 6,21K | 16:49:16 | ||
ExpreS2ion Biotech | 1,36 | 1,46 | 1,32 | -0,04 | -3,13% | 56,17K | 17:29:31 | ||
Exsitec Holding AB | 165,50 | 165,50 | 160,00 | +3,00 | +1,85% | 3,41K | 17:29:50 | ||
Fantasma Games AB | 39,80 | 39,80 | 36,00 | +2,90 | +7,86% | 5,03K | 13:51:00 | ||
Faron Pharmaceuticals Oy | 3,10 | 3,45 | 3,00 | +0,21 | +7,08% | 539,93K | 17:29:35 | ||
Fastpasscorp | 25,0000 | 25,0000 | 25,0000 | +0,0000 | +0,00% | 0 | 16/05 | ||
Ferroamp Elektronik | 13,500 | 13,700 | 12,360 | +0,140 | +1,05% | 36,02K | 17:24:56 | ||
FIFAX Abp | 0,20 | 0,20 | 0,18 | 0,00 | 0,00% | 8,19K | 16:43:10 | ||
Filo Mining | 210,0000 | 211,0000 | 208,0000 | +1,5000 | +0,72% | 12,83K | 17:22:36 | ||
Firefly AB | 211,00 | 217,00 | 210,00 | -4,00 | -1,86% | 2,73K | 17:03:50 | ||
First Hotels AB | 1,325 | 1,345 | 1,300 | +0,025 | +1,92% | 12,80K | 16:17:26 | ||
First Venture Sweden Private AB | 2,69 | 2,83 | 2,61 | -0,01 | -0,37% | 19,52K | 17:17:51 | ||
Flat Capital AB | 14,20 | 14,50 | 14,00 | -0,30 | -2,07% | 25,48K | 17:24:40 | ||
Flexion Mobile | 10,00 | 10,40 | 9,90 | -0,55 | -5,21% | 25,79K | 17:19:33 | ||
FlexQube | 9,82 | 10,55 | 9,56 | -0,63 | -6,03% | 5,60K | 16:12:17 | ||
Flowscape Technology | 4,2000 | 4,2000 | 3,8000 | +0,0900 | +2,19% | 38,80K | 15/05 | ||
Fluicell | 0,0880 | 0,0972 | 0,0860 | -0,0014 | -1,57% | 3,54M | 17:07:48 | ||
Fluoguide AS | 50,60 | 51,00 | 49,50 | -0,20 | -0,39% | 2,33K | 17:29:31 | ||
Fly Play hf | 4,04 | 4,10 | 4,04 | -0,06 | -1,46% | 383,73K | 17/05 | ||
Fodelia | 5,54 | 5,64 | 5,54 | -0,06 | -1,07% | 3,69K | 15:30:58 | ||
Fom Technologies AS | 23,50 | 23,50 | 22,60 | +0,70 | +3,07% | 3,20K | 17/05 | ||
Fondia | 6,8000 | 6,9200 | 6,8000 | -0,0200 | -0,29% | 1,70K | 16:42:48 | ||
Footway B | 0,962 | 0,990 | 0,962 | +0,006 | +0,63% | 82,48K | 15:31:32 | ||
Fortinova Fastigheter AB | 28,80 | 29,50 | 27,60 | +0,50 | +1,77% | 2,93K | 17:22:30 | ||
Fractal Gaming Group AB | 37,90 | 39,70 | 37,90 | -0,40 | -1,04% | 29,62K | 17:03:54 | ||
Fragbite Group AB | 0,48 | 0,55 | 0,45 | -0,02 | -3,81% | 314,11K | 17:23:34 | ||
Fram Skandinavien | 26,2000 | 26,6000 | 26,2000 | -0,4000 | -1,50% | 0,04K | 16:15:59 | ||
Freemelt Holding AB | 2,31 | 2,60 | 2,31 | -0,11 | -4,55% | 317,66K | 17:29:51 | ||
Freja eID Group AB | 7,62 | 7,80 | 7,48 | -0,18 | -2,31% | 22,83K | 17:15:44 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 17/05 | ||
Gabather | 1,70 | 1,82 | 1,60 | -0,12 | -6,61% | 116,68K | 17:01:09 | ||
Gaming Corps AB | 1,130 | 1,190 | 1,120 | -0,020 | -1,74% | 25,11K | 16:40:44 | ||
Gapwaves AB | 15,3400 | 15,3600 | 14,9200 | -0,0200 | -0,13% | 4,80K | 17:24:30 | ||
Gasporox | 9,6400 | 9,8000 | 9,3000 | -0,1600 | -1,63% | 7,69K | 13:29:43 | ||
Generic Sweden publ AB | 49,000 | 49,800 | 48,600 | -0,700 | -1,41% | 34,05K | 17:22:08 | ||
Genovis AB | 37,000 | 38,050 | 33,050 | +3,200 | +9,47% | 166,81K | 17:29:48 | ||
Gigasun AB | 3,60 | 4,06 | 3,60 | -0,25 | -6,49% | 30,71K | 17:29:46 | ||
Godsinlosen Nordic | 1,04 | 1,11 | 1,01 | -0,07 | -6,31% | 89,64K | 16:33:12 | ||
GomSpace | 4,18 | 4,28 | 4,05 | -0,12 | -2,68% | 62,12K | 17:24:06 | ||
Goodbye Kansas Group AB | 1,34 | 1,35 | 1,24 | +0,05 | +3,88% | 18,74K | 16:38:00 | ||
Greater Than | 62,0000 | 62,0000 | 59,4000 | -3,4000 | -5,20% | 0,42K | 14:24:22 | ||
Guard Therapeutics | 34,20 | 36,80 | 34,20 | -2,60 | -7,07% | 11,09K | 17:20:20 | ||
Guideline Geo AB | 13,100 | 13,300 | 12,450 | +1,100 | +9,17% | 69,52K | 17:24:59 | ||
GWS Production AB | 8,15 | 8,15 | 7,75 | +0,20 | +2,52% | 4,83K | 15:51:28 | ||
Haypp AB | 82,80 | 83,40 | 81,60 | -0,60 | -0,72% | 30,36K | 17:29:46 | ||
Hedera Group publ | 5,55 | 5,70 | 5,50 | -0,15 | -2,63% | 1,47K | 16:48:12 | ||
Heeros | 2,94 | 3,14 | 2,92 | -0,02 | -0,68% | 1,07K | 17:18:09 | ||
Heliospectra publ AB | 0,53 | 0,53 | 0,51 | 0,00 | 0,00% | 20,05K | 17:29:45 | ||
Herantis Pharma Oyj | 1,405 | 1,470 | 1,395 | +0,005 | +0,36% | 23,33K | 17:24:32 | ||
Hexicon AB | 0,58 | 0,61 | 0,57 | +0,01 | +1,75% | 166,50K | 17:24:17 | ||
Hifab Group AB | 2,920 | 2,920 | 2,920 | +0,040 | +1,39% | 0,57K | 13:37:25 | ||
High Coast Distillery AB | 44,80 | 46,00 | 44,80 | -1,00 | -2,18% | 1,26K | 16:15:39 | ||
Hilbert AB | 4,31 | 4,35 | 4,24 | -0,04 | -0,92% | 13,68K | 17:17:07 | ||
Hitech Wireless Sweden | 0,0203 | 0,0244 | 0,0180 | -0,0025 | -10,96% | 28,79M | 17:29:37 | ||
Hove AS | 5,54 | 5,72 | 5,50 | -0,16 | -2,81% | 36,14K | 17/05 | ||
Hoylu | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 0 | 16/05 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 10,320 | 10,500 | 10,260 | -0,060 | -0,58% | 219,12K | 17:29:52 | ||
Hydract AS | 1,71 | 1,71 | 1,70 | 0,01 | 0,29% | 1,26K | 17/05 | ||
I-Tech | 49,60 | 50,60 | 48,40 | +1,20 | +2,48% | 1,82K | 15:33:37 | ||
Icelandic Salmon | 1.550,00 | 1.600,00 | 1.550,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Iconovo | 10,25 | 10,65 | 9,42 | +0,91 | +9,74% | 174,95K | 17:29:54 | ||
Idun Industrier AB | 224,00 | 227,00 | 221,00 | -3,00 | -1,32% | 1,85K | 17:01:38 | ||
Impact Coatings publ AB | 4,00 | 4,13 | 3,55 | +0,30 | +8,11% | 119,95K | 17:29:51 | ||
Impero AS | 5,30 | 5,30 | 5,25 | +0,30 | +6,00% | 3,48K | 17/05 | ||
Implantica AG | 28,85 | 29,30 | 28,15 | -0,10 | -0,35% | 13,50K | 17:04:22 | ||
InCoax Networks | 2,62 | 2,69 | 2,62 | -0,07 | -2,60% | 21,14K | 16:23:40 | ||
Inderes Oyj | 19,95 | 19,95 | 19,35 | +0,35 | +1,79% | 0,53K | 17:19:19 | ||
InDex Pharma | 0,4480 | 0,4540 | 0,4360 | -0,0010 | -0,22% | 3,85M | 17:29:37 | ||
Inission | 52,80 | 52,80 | 50,80 | +1,80 | +3,53% | 6,29K | 16:15:48 | ||
Initiator Pharma | 9,2800 | 9,2800 | 8,6200 | +0,2800 | +3,11% | 19,99K | 16:52:43 | ||
Insplorion | 2,1900 | 2,2800 | 2,1000 | -0,0900 | -3,95% | 30,99K | 17:15:35 | ||
Integrum | 55,000 | 56,800 | 53,600 | +0,400 | +0,73% | 15,03K | 17:22:39 | ||
Intellego Technologies AB | 27,25 | 27,75 | 26,70 | -0,10 | -0,37% | 221,09K | 17:29:51 | ||
Intervacc | 4,1050 | 4,3500 | 4,0400 | -0,2450 | -5,63% | 149,95K | 17:13:33 | ||
Irisity | 4,410 | 4,540 | 4,325 | -0,135 | -2,97% | 51,20K | 17:24:26 | ||
iZafe Group AB | 0,2190 | 0,2280 | 0,2050 | -0,0090 | -3,95% | 112,96K | 16:12:21 | ||
Jetpak | 99,50 | 99,50 | 98,00 | +1,00 | +1,02% | 2,03K | 17:21:53 | ||
JLT Mobile Computers publ AB | 3,5800 | 3,6000 | 3,4000 | +0,1000 | +2,87% | 22,31K | 14:38:52 | ||
Job Solution Sweden Holding AB | 23,00 | 23,00 | 21,60 | +1,40 | +6,48% | 2,71K | 16:23:34 | ||
JonDeTech Sensors | 0,023 | 0,024 | 0,023 | -0,001 | -2,14% | 10,84M | 17:21:46 | ||
Kakel Max | 8,6000 | 8,6000 | 8,4000 | 0,0000 | 0,00% | 0 | 17/05 | ||
Kalleback Property Invest AB | 181,00 | 181,50 | 179,00 | -0,50 | -0,28% | 2,57K | 16:42:33 | ||
Kambi Group PLC | 99,40 | 100,90 | 99,00 | -1,40 | -1,39% | 73,26K | 17:24:53 | ||
Kancera AB | 1,718 | 1,790 | 1,688 | +0,008 | +0,47% | 233,70K | 17:29:39 | ||
KebNi AB | 1,51 | 1,52 | 1,43 | +0,09 | +6,17% | 1,08M | 17:29:47 | ||
Kempower Oyj | 22,86 | 23,20 | 22,04 | +0,84 | +3,81% | 40,48K | 17:24:36 | ||
Kentima Holding publ AB | 1,7400 | 1,7500 | 1,5600 | 0,0000 | 0,00% | 0 | 17/05 | ||
Kjell AB | 19,50 | 19,50 | 19,30 | 0,00 | 0,00% | 2,91K | 16:24:02 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,440 | 0,440 | 0,392 | +0,001 | +0,23% | 34,11K | 17:23:15 | ||
Klimator | 1,45 | 1,45 | 1,44 | 0,01 | 0,69% | 15,20K | 14/05 | ||
Kollect on Demand | 1,29 | 1,29 | 1,25 | -0,09 | -6,52% | 9,69K | 09:36:00 | ||
Konsolidator | 5,25 | 5,65 | 4,82 | +0,43 | +8,92% | 50,86K | 17/05 | ||
Kontigo Care AB | 2,120 | 2,120 | 2,080 | +0,020 | +0,95% | 31,68K | 15:27:34 | ||
Kopy Goldfields publ AB | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0 | 13/05 | ||
LapWall Oyj | 3,36 | 3,50 | 3,36 | +0,04 | +1,20% | 12,54K | 17:29:48 | ||
Leaddesk | 8,140 | 8,200 | 7,960 | -0,060 | -0,73% | 0,80K | 16:23:42 | ||
Leading Edge Materials | 0,81 | 0,81 | 0,70 | +0,07 | +9,19% | 102,36K | 16:43:11 | ||
LED iBond International AS | 0,28 | 0,30 | 0,28 | 0,00 | 0,71% | 56,03K | 17/05 | ||
Lemonsoft Oyj | 5,80 | 5,90 | 5,80 | -0,10 | -1,69% | 0,50K | 17:08:26 | ||
Lidds AB | 0,155 | 0,170 | 0,150 | -0,006 | -3,44% | 147,58K | 17:11:40 | ||
Lifeclean International AB | 7,82 | 7,86 | 7,32 | +0,12 | +1,56% | 45,07K | 17:20:06 | ||
Link Prop Investment publ AB | 138,00 | 141,00 | 138,00 | -1,00 | -0,72% | 0,45K | 15:50:49 | ||
Lipidor | 0,24 | 0,24 | 0,21 | +0,02 | +8,80% | 6,46K | 17:13:22 | ||
Lipigon Pharmaceuticals AB | 0,325 | 0,380 | 0,290 | -0,030 | -8,33% | 2,06M | 17:18:29 | ||
Lipum | 6,45 | 6,65 | 6,40 | -0,05 | -0,77% | 8,61K | 11:59:41 | ||
Litium | 11,000 | 11,350 | 10,800 | -0,100 | -0,90% | 213,03K | 17:07:15 | ||
LL Lucky Games AB | 0,58 | 0,58 | 0,52 | +0,01 | +2,47% | 32,52K | 17:29:52 | ||
Lohilo Foods AB | 1,79 | 2,09 | 1,54 | +0,19 | +11,88% | 142,70K | 17:29:51 | ||
Loihde Oyj | 12,80 | 13,20 | 12,60 | -0,35 | -2,66% | 5,15K | 17:15:45 | ||
Loyal Solutions AS | 6,85 | 7,05 | 6,85 | -0,20 | -2,84% | 0,13K | 15:19:31 | ||
LumenRadio AB | 109,60 | 110,40 | 108,20 | -0,80 | -0,72% | 4,02K | 17:29:32 | ||
Luxbright AB | 0,988 | 0,988 | 0,950 | -0,002 | -0,20% | 35,69K | 17:22:50 | ||
Lyckegard AB | 1,39 | 1,39 | 1,38 | -0,01 | -0,71% | 13,25K | 17:24:03 | ||
Lyko | 140,20 | 141,40 | 133,20 | +4,40 | +3,24% | 13,75K | 17:21:23 | ||
Mackmyra Svensk Whisky AB | 0,13 | 0,13 | 0,13 | 0,00 | 0,38% | 463,63K | 17:23:57 | ||
MAG Interactive | 9,0200 | 9,1800 | 8,7600 | +0,0200 | +0,22% | 14,58K | 17:20:38 | ||
Magle Chemoswed | 33,20 | 33,20 | 32,20 | +1,00 | +3,11% | 1,18K | 17:01:10 | ||
Mantex | 0,2305 | 0,2395 | 0,2305 | -0,0090 | -3,76% | 192,37K | 17:18:11 | ||
Mapspeople AS | 2,28 | 2,38 | 2,28 | +0,02 | +0,88% | 16,49K | 17/05 | ||
Maven Wireless Sweden AB | 17,05 | 17,25 | 16,20 | +0,05 | +0,29% | 73,05K | 17:29:48 | ||
Mavshack publ AB | 0,1250 | 0,1300 | 0,1250 | -0,0050 | -3,85% | 22,56K | 17:29:54 | ||
Maximum Entertainment AB | 1,90 | 1,92 | 1,80 | -0,02 | -0,78% | 73,16K | 17:22:23 | ||
Mdundo | 6,70 | 6,80 | 6,70 | -0,05 | -0,74% | 5,34K | 17/05 | ||
Medhelp Care AB | 3,00 | 3,06 | 2,92 | -0,04 | -1,32% | 131,12K | 15:23:30 | ||
Media and Games | 20,25 | 20,45 | 19,90 | +0,25 | +1,25% | 72,52K | 17:29:41 | ||
Mentice | 33,10 | 33,50 | 31,10 | +1,20 | +3,76% | 15,32K | 17:22:51 | ||
Meriaura Oyj | 0,0466 | 0,0468 | 0,0456 | 0,0000 | 0,00% | 97,89K | 17:13:10 | ||
Meriaura Oyj | 0,52 | 0,52 | 0,48 | +0,01 | +1,97% | 5,54K | 17:29:41 | ||
Merus Power Oyj | 4,33 | 4,34 | 4,30 | -0,01 | -0,23% | 2,00K | 16:11:01 | ||
Metacon | 0,30 | 0,31 | 0,25 | +0,04 | +14,62% | 15,61M | 17:29:58 | ||
Midsummer | 1,85 | 1,97 | 1,81 | -0,06 | -3,35% | 577,26K | 17:29:30 | ||
Minesto AB | 2,630 | 2,730 | 2,555 | +0,065 | +2,53% | 396,90K | 17:29:36 | ||
Misen Energy AB | 0,201 | 0,249 | 0,189 | -0,032 | -13,73% | 632,61K | 17:22:52 | ||
MOBA Network publ AB | 11,90 | 12,40 | 11,70 | -0,50 | -4,03% | 11,20K | 16:27:55 | ||
Modelon AB | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,13K | 17:02:30 | ||
Modulight Oyj | 1,06 | 1,14 | 1,06 | 0,00 | 0,00% | 89,88K | 17:29:56 | ||
Modus Therapeutics Holding AB | 1,05 | 1,05 | 1,01 | +0,02 | +1,45% | 4,48K | 16:15:58 | ||
Monsenso AS | 0,430 | 0,430 | 0,380 | -0,010 | -2,27% | 7,56K | 17/05 | ||
Move About AB | 0,024 | 0,026 | 0,023 | -0,002 | -8,40% | 106,37K | 16:37:07 | ||
Movinn AS | 2,64 | 2,68 | 2,48 | -0,04 | -1,49% | 33,81K | 17/05 | ||
MTI Investment SE | 1,50 | 1,50 | 1,46 | 0,00 | 0,00% | 7,06K | 17:14:01 | ||
Nanexa | 0,8800 | 0,9440 | 0,8800 | -0,0640 | -6,78% | 152,00K | 17:29:49 | ||
Nanoform Finland Plc | 23,30 | 25,00 | 23,25 | -0,70 | -2,92% | 1,75K | 17:29:47 | ||
Nanoform Finland Plc | 1,99 | 2,07 | 1,90 | -0,06 | -2,83% | 27,66K | 17:24:53 | ||
Navigo Invest AB | 4,47 | 4,79 | 4,36 | +0,14 | +3,23% | 38,52K | 14:55:14 | ||
Neobo Fastigheter AB | 17,70 | 18,15 | 17,56 | -0,46 | -2,53% | 471,66K | 17:29:48 | ||
Neodynamics AB | 0,9980 | 1,0000 | 0,9980 | 0,0000 | 0,00% | 114,06K | 17:24:40 | ||
Neola Medical AB | 2,02 | 2,04 | 2,00 | -0,02 | -0,98% | 7,98K | 16:58:35 | ||
Nepa | 27,50 | 28,10 | 25,90 | +1,00 | +3,77% | 14,30K | 15:20:17 | ||
NetJobs Group AB | 0,308 | 0,322 | 0,308 | -0,018 | -5,52% | 15,10K | 15:54:00 | ||
Netum Group Oyj | 2,72 | 2,80 | 2,72 | 0,00 | 0,00% | 4,31K | 17:22:37 | ||
New Bubbleroom Sweden AB | 4,26 | 4,26 | 4,10 | +0,10 | +2,40% | 7,05K | 16:39:39 | ||
New Nordic Healthbrands AB | 18,10 | 18,80 | 17,10 | -0,60 | -3,21% | 9,25K | 13:30:49 | ||
Newbury Pharmaceuticals AB | 3,02 | 3,10 | 2,95 | -0,08 | -2,58% | 23,26K | 17:14:17 | ||
Nexam Chemical Holding AB | 3,04 | 3,13 | 2,94 | +0,03 | +1,00% | 81,44K | 16:14:23 | ||
Nexcom AS | 2,60 | 3,02 | 2,60 | -0,18 | -6,47% | 21,23K | 17/05 | ||
Nexstim | 2,870 | 2,890 | 2,760 | -0,030 | -1,03% | 2,65K | 15:33:03 | ||
NextCell Pharma AB | 1,29 | 1,32 | 1,26 | +0,01 | +0,78% | 8,56K | 17:07:25 | ||
Ngenic AB | 4,79 | 4,88 | 4,57 | +0,09 | +1,91% | 3,40K | 14:18:45 | ||
Nicoccino Holding AB | 1,09 | 1,09 | 1,09 | 0,00 | 0,00% | 0 | 17/05 | ||
Nightingale Health Oyj | 1,59 | 1,60 | 1,55 | +0,01 | +0,63% | 99,98K | 17:22:22 | ||
Nilsson Special Vehicles publ AB | 7,60 | 7,65 | 7,60 | +0,05 | +0,66% | 4,25K | 17:24:45 | ||
Nimbus Group AB | 26,00 | 26,90 | 25,80 | -0,20 | -0,76% | 18,28K | 16:41:29 | ||
Nitro Games | 4,30 | 4,45 | 4,23 | +0,05 | +1,18% | 103,59K | 17:18:57 | ||
Nordic Asia Investment 1987 AB | 4,30 | 4,39 | 4,23 | -0,10 | -2,27% | 20,35K | 17:10:41 | ||
Nordic Flanges | 0,160 | 0,160 | 0,160 | 0,000 | 0,00% | 4,00K | 11:48:46 | ||
Nordic Iron Ore | 5,66 | 5,90 | 5,54 | -0,24 | -4,07% | 16,24K | 17:18:13 | ||
Nordic LEVEL AB | 1,0500 | 1,1150 | 1,0250 | +0,0150 | +1,45% | 444,88K | 16:23:27 | ||
Norditek AB | 8,56 | 8,94 | 8,20 | +0,36 | +4,39% | 5,81K | 17:21:49 | ||
Norrhydro Oy | 1,55 | 1,58 | 1,54 | -0,04 | -2,22% | 0,44K | 16:44:57 | ||
Northbaze Group | 0,3360 | 0,3360 | 0,3000 | -0,0200 | -5,62% | 512,09K | 15:00:00 | ||
Northgold AB | 3,78 | 4,00 | 3,53 | +0,29 | +8,31% | 51,69K | 17:20:10 | ||
Nosa Plugs AB publ | 0,509 | 0,529 | 0,491 | +0,005 | +0,99% | 191,37K | 17:11:00 | ||
Nyab Oyj | 0,526 | 0,530 | 0,520 | 0,000 | 0,00% | 111,75K | 17:11:23 | ||
Observit AB | 0,15 | 0,15 | 0,14 | 0,00 | 0,00% | 1,68M | 16:27:33 | ||
Ogunsen AB | 38,35 | 38,50 | 37,10 | -0,15 | -0,39% | 32,61K | 17:29:42 | ||
Oncozenge AB | 3,60 | 3,70 | 3,56 | -0,11 | -2,83% | 30,16K | 16:31:58 | ||
Oneflow AB | 37,00 | 37,20 | 36,90 | -0,10 | -0,27% | 10,64K | 12:19:02 | ||
Online Brands Nordic AB | 13,0000 | 13,4500 | 11,9500 | -0,4500 | -3,35% | 3,28K | 16:29:14 | ||
oodash AB | 6,08 | 6,20 | 5,66 | +0,22 | +3,75% | 0,47K | 17:02:04 | ||
Opter AB | 87,40 | 89,80 | 87,40 | -2,00 | -2,24% | 4,25K | 17:12:50 | ||
Opticept Technologies | 2,08 | 2,19 | 2,04 | -0,06 | -2,80% | 147,95K | 17:10:28 | ||
Orderyoyo AS | 8,50 | 8,70 | 8,50 | -0,05 | -0,58% | 26,02K | 17/05 | ||
Organoclick AB | 3,17 | 3,19 | 2,90 | +0,17 | +5,67% | 171,86K | 17:07:43 | ||
Ortoma | 8,4000 | 8,5000 | 8,3600 | -0,1000 | -1,18% | 9,11K | 16/05 | ||
OssDsign | 9,23 | 9,37 | 8,85 | +0,35 | +3,94% | 182,05K | 17:16:57 | ||
Oxe Marine AB | 0,50 | 0,58 | 0,46 | +0,01 | +2,46% | 192,20K | 16:36:17 | ||
Pallas Air Oyj | 0,019 | 0,020 | 0,019 | -0,001 | -5,00% | 81,44K | 17:29:43 | ||
Paradox Interactive | 163,100 | 165,200 | 160,800 | +1,800 | +1,12% | 137,69K | 17:24:49 | ||
Partnera Oyj | 0,57 | 0,60 | 0,57 | -0,03 | -4,35% | 1,13K | 17:07:24 | ||
Paxman | 40,00 | 40,60 | 39,20 | 0,00 | 0,00% | 6,42K | 17:03:50 | ||
Perpetua Medical AB | 0,11 | 0,11 | 0,09 | +0,01 | +12,53% | 731,19K | 16:47:09 | ||
Photocat AS | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 15/05 | ||
Physitrack | 15,40 | 15,55 | 15,00 | +0,25 | +1,65% | 29,45K | 16:52:51 | ||
Piippo OYJ | 1,8400 | 1,8600 | 1,8400 | +0,0500 | +2,79% | 0,39K | 16:04:25 | ||
Pila Pharma AB | 2,44 | 2,46 | 2,40 | +0,03 | +1,24% | 22,50K | 17:22:17 | ||
PMD Device Solutions AB | 7,20 | 7,55 | 7,20 | -0,15 | -2,04% | 2,84K | 16:10:46 | ||
Polygiene | 8,94 | 8,94 | 8,94 | 0,00 | 0,00% | 0,04K | 09:12:32 | ||
PolyPlank publ AB | 0,0336 | 0,0350 | 0,0320 | +0,0016 | +5,00% | 688,62K | 17:18:13 | ||
Precio Fishbone AB | 26,40 | 26,60 | 25,40 | +0,60 | +2,33% | 2,12K | 16:16:59 | ||
Precomp Solutions publ AB | 1,030 | 1,030 | 1,010 | 0,000 | 0,00% | 21,00K | 17:13:36 | ||
Premium Snacks Nordic | 11,90 | 12,00 | 11,50 | +0,10 | +0,85% | 40,31K | 16:59:44 | ||
Promimic AB | 25,80 | 26,80 | 25,30 | -0,20 | -0,77% | 7,14K | 15:39:05 | ||
ProstaLund | 0,6300 | 0,6660 | 0,5820 | -0,0240 | -3,67% | 256,62K | 17:08:14 | ||
Prostatype Genomics AB | 0,06 | 0,07 | 0,05 | -0,01 | -14,85% | 14,56M | 17:23:24 | ||
Purefun AB | 11,35 | 11,50 | 10,95 | -0,15 | -1,30% | 5,22K | 16:12:34 | ||
Q Interline AS | 6,25 | 6,25 | 6,25 | -0,05 | -0,79% | 0,32K | 17/05 | ||
Qiiwi Games AB | 1,93 | 2,09 | 1,93 | -0,20 | -9,39% | 7,18K | 17:24:32 | ||
Qleanair Holding AB | 31,90 | 32,00 | 30,30 | +1,60 | +5,28% | 11,89K | 17:24:29 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -4,00% | 0 | 05/04 | ||
Qlosr AB | 1,33 | 1,42 | 1,26 | -0,08 | -5,36% | 19,95K | 16:09:34 | ||
Qlucore AB | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | 17/05 | ||
Quartiers Properties | 10,60 | 11,10 | 10,60 | -0,25 | -2,30% | 13,30K | 17:22:41 | ||
QuiaPEG Pharmaceutical | 0,0680 | 0,0740 | 0,0668 | -0,0036 | -5,03% | 548,68K | 16:10:42 | ||
Raketech | 12,00 | 12,20 | 11,68 | +0,14 | +1,18% | 238,88K | 17:24:21 | ||
RanLOS AB | 6,80 | 6,82 | 6,80 | 0,00 | 0,00% | 0,99K | 11:25:17 | ||
Ranplan | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Readly International AB | 14,55 | 14,95 | 14,35 | -0,40 | -2,68% | 0,04K | 16:35:46 | ||
Real Heart | 0,35 | 0,39 | 0,30 | -0,03 | -8,07% | 516,54K | 17:02:52 | ||
Realfiction | 14,90 | 15,40 | 14,80 | -0,66 | -4,24% | 18,02K | 16:37:53 | ||
Rederi Gotland | 2.180,00 | 2.180,00 | 2.160,00 | 0,00 | 0,00% | 0,00K | 15:12:23 | ||
Rederi Gotland AB | 2.100,00 | 2.140,00 | 2.100,00 | -60,00 | -2,78% | 0,05K | 17:01:50 | ||
Redwood Pharma | 1,040 | 1,040 | 0,984 | +0,005 | +0,48% | 10,52K | 15:11:08 | ||
Refine AB | 1,40 | 1,42 | 1,36 | -0,02 | -1,06% | 6,85K | 15:38:19 | ||
Resqunit AB | 0,52 | 0,77 | 0,52 | 0,00 | 0,00% | 0 | 17/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -0,71% | 353,00K | 17:20:02 | ||
Risma Systems AS | 9,00 | 9,00 | 9,00 | +0,00 | +0,00% | 55,90K | 17/05 | ||
Rolling Optics Holding AB | 0,78 | 0,82 | 0,70 | -0,03 | -3,46% | 17,56K | 17:24:39 | ||
Rugvista Group AB | 65,00 | 65,00 | 63,00 | +0,80 | +1,25% | 11,44K | 17:23:25 | ||
Rush Factory | 0,36 | 0,37 | 0,36 | -0,03 | -6,74% | 3,00K | 09:23:46 | ||
S2Medical | 0,050 | 0,055 | 0,045 | -0,006 | -10,25% | 2,55M | 17:29:37 | ||
Safello Group AB | 5,62 | 6,00 | 5,40 | -0,18 | -3,10% | 17,91K | 16:59:36 | ||
SaltX Technology | 5,8400 | 5,8800 | 5,2100 | +0,5100 | +9,57% | 1,06M | 17:23:02 | ||
SaveLend Group AB | 2,40 | 2,71 | 2,40 | 0,00 | 0,00% | 69,60K | 17:17:56 | ||
Saxlund Group AB | 0,0740 | 0,0788 | 0,0722 | -0,0010 | -1,33% | 815,15K | 16:40:57 | ||
ScandBook Holding AB | 35,40 | 36,80 | 35,20 | -0,20 | -0,56% | 1,02K | 17:16:52 | ||
ScandiDos AB | 1,770 | 1,770 | 1,760 | 0,000 | 0,00% | 9,18K | 09:23:50 | ||
Scandinavian ChemoTech | 2,2900 | 2,5400 | 2,0800 | -0,0500 | -2,14% | 10,75K | 16:53:54 | ||
Scandinavian Enviro Systems AB | 2,5650 | 2,6150 | 2,5400 | +0,0150 | +0,59% | 2,64M | 17:29:38 | ||
Scandinavian Medical Solutions AS | 7,24 | 7,32 | 7,08 | -0,10 | -1,36% | 34,99K | 17/05 | ||
Scandion Oncology | 1,33 | 1,40 | 1,20 | -0,08 | -5,69% | 213,36K | 17:22:05 | ||
Scape Tech | 0,230 | 0,240 | 0,196 | +0,014 | +6,48% | 234,44K | 17/05 | ||
Scibase AB | 0,28 | 0,28 | 0,27 | +0,01 | +2,19% | 303,60K | 17:13:37 | ||
Scout Gaming | 0,3340 | 0,3390 | 0,3080 | +0,0240 | +7,74% | 203,82K | 17:13:51 | ||
SeaTwirl | 15,1600 | 15,3800 | 15,1000 | -0,2400 | -1,56% | 4,77K | 17:13:17 | ||
SECITS | 0,059 | 0,064 | 0,055 | -0,005 | -8,44% | 1,79M | 17:02:34 | ||
Seluxit | 2,82 | 2,84 | 2,78 | -0,08 | -2,76% | 2,22K | 17/05 | ||
SenzaGen | 9,24 | 9,32 | 9,14 | -0,08 | -0,86% | 3,91K | 17:17:03 | ||
Serstech | 1,226 | 1,286 | 1,132 | -0,062 | -4,81% | 732,32K | 17:29:37 | ||
ShaMaran Petroleum Corp | 0,6400 | 0,6610 | 0,6220 | -0,0380 | -5,60% | 8,30M | 17:29:48 | ||
SIBEK AB | 25,60 | 25,60 | 24,10 | +0,60 | +2,40% | 0,07K | 17:20:09 | ||
Sileon AB | 0,59 | 0,95 | 0,53 | -0,44 | -42,72% | 289,49K | 16:34:02 | ||
Simris Alg | 0,2290 | 0,2710 | 0,1605 | +0,0630 | +37,95% | 738,09K | 17:13:03 | ||
Skane mollan AB | 58,20 | 59,00 | 55,40 | +0,40 | +0,69% | 0,18K | 17:19:00 | ||
Skolon AB | 21,40 | 21,40 | 21,40 | -0,10 | -0,47% | 0,01K | 14:31:40 | ||
Slaturfelag Sudurlands svf | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Smart Eye | 98,0000 | 98,1000 | 90,8000 | +7,3000 | +8,05% | 336,60K | 17:24:52 | ||
Smart Valor | 0,5500 | 0,5850 | 0,5500 | -0,0550 | -9,09% | 6,98K | 15:53:41 | ||
Soder Sportfiske AB | 24,30 | 24,50 | 23,30 | -0,10 | -0,41% | 2,88K | 16:59:20 | ||
Solid Clouds hf | 2,44 | 2,44 | 1,25 | +0,28 | +12,96% | 101,87K | 17/05 | ||
Solnaberg Property | 107,50 | 107,50 | 105,00 | +3,50 | +3,37% | 0,12K | 16:12:27 | ||
SolTech Energy Sweden AB | 4,666 | 4,756 | 4,500 | +0,104 | +2,28% | 497,05K | 17:23:39 | ||
Solwers Oyj | 3,82 | 4,08 | 3,82 | -0,08 | -2,05% | 9,22K | 17:11:01 | ||
Sonetel | 4,8400 | 4,8400 | 4,8400 | 0,0000 | 0,00% | 0,00K | 09:00:02 | ||
Sozap Publ AB | 0,70 | 0,81 | 0,70 | -0,07 | -9,26% | 67,50K | 16:21:48 | ||
Spago Nanomedical AB | 0,244 | 0,270 | 0,223 | -0,021 | -7,92% | 479,75K | 17:29:50 | ||
SPARK Tech AS | 3,46 | 3,61 | 3,37 | -0,04 | -1,14% | 73,31K | 17/05 | ||
SpectraCure | 2,645 | 2,850 | 2,540 | -0,220 | -7,68% | 168,46K | 17:23:56 | ||
Spectrumone publ AB | 0,405 | 0,430 | 0,402 | -0,018 | -4,26% | 910,07K | 17:29:43 | ||
Speqta publ AB | 5,600 | 5,820 | 5,430 | -0,230 | -3,95% | 22,79K | 17:17:18 | ||
Spinnova Oy | 1,63 | 1,63 | 1,61 | 0,00 | 0,00% | 14,73K | 17:15:12 | ||
Springvest Oyj | 4,76 | 4,88 | 4,76 | -0,12 | -2,46% | 8,62K | 17:15:42 | ||
Sprint Bioscience AB | 1,250 | 1,388 | 1,218 | +0,010 | +0,81% | 69,90K | 16:47:34 | ||
Stayble Therapeutics AB | 0,25 | 0,25 | 0,23 | -0,01 | -4,00% | 268,65K | 17:23:20 | ||
Stenhus Fastigheter I Norden AB | 11,80 | 11,86 | 11,70 | +0,08 | +0,68% | 167,14K | 17:11:58 | ||
Stenocare AS | 4,99 | 5,08 | 4,80 | 0,00 | 0,00% | 21,96K | 17/05 | ||
Stille AB | 195,00 | 200,00 | 188,50 | -1,50 | -0,76% | 2,17K | 17:29:56 | ||
Storytel | 60,35 | 60,40 | 58,00 | +0,45 | +0,75% | 110,53K | 17:29:42 | ||
Studentbostader I Sverige AB | 1,04 | 1,12 | 1,00 | -0,05 | -4,59% | 473,01K | 17:22:47 | ||
Surgical Science Sweden | 141,70 | 143,00 | 136,90 | +3,20 | +2,31% | 99,49K | 17:29:39 | ||
Svenska Aerogel | 0,1108 | 0,1166 | 0,1102 | -0,0002 | -0,18% | 272,14K | 17:24:30 | ||
Svenska Nyttobostader AB | 14,70 | 14,80 | 13,40 | +0,90 | +6,52% | 19,20K | 16:47:23 | ||
Sweden BuyersClub AB | 2,32 | 2,48 | 2,32 | -0,18 | -7,20% | 1,80K | 15:50:02 | ||
Swedencare | 56,35 | 57,45 | 54,15 | +1,30 | +2,36% | 66,86K | 17:29:54 | ||
Swiss Properties Invest AS | 85,50 | 85,50 | 85,00 | +0,00 | +0,00% | 0 | 16/05 | ||
TagMaster AB | 21,3000 | 21,9000 | 20,1000 | +0,2000 | +0,95% | 11,87K | 16:28:04 | ||
TalkPool | 7,50 | 7,86 | 7,26 | -0,18 | -2,34% | 5,74K | 14:04:05 | ||
Tamtron Oyj | 5,80 | 5,84 | 5,54 | +0,26 | +4,69% | 5,11K | 15:41:26 | ||
Tangiamo Touch Tech | 0,0100 | 0,0174 | 0,0086 | 0,0000 | 0,00% | 40,40M | 17:20:27 | ||
Tellusgruppen AB | 6,25 | 6,35 | 6,20 | +0,05 | +0,81% | 2,17K | 17:04:55 | ||
Tempest Security | 14,3500 | 14,7500 | 14,2000 | -0,4000 | -2,71% | 6,75K | 16:15:12 | ||
Teqnion | 217,0000 | 219,5000 | 214,0000 | +2,5000 | +1,17% | 9,99K | 17:29:40 | ||
TerraNet | 0,0960 | 0,0999 | 0,0930 | +0,0010 | +1,05% | 2,16M | 16:56:52 | ||
Tessin Nordic | 0,1195 | 0,1260 | 0,1170 | -0,0020 | -1,65% | 2,38M | 17:17:32 | ||
TH1NG AB | 1,19 | 1,19 | 1,16 | +0,03 | +2,59% | 8,00K | 16:25:54 | ||
Thunderful Group AB | 1,70 | 1,78 | 1,67 | -0,04 | -2,18% | 128,00K | 17:29:56 | ||
Titania Holding AB | 7,14 | 7,14 | 6,72 | -0,02 | -0,28% | 2,96K | 14:09:58 | ||
Titanium | 13,15 | 13,15 | 12,60 | +0,40 | +3,14% | 4,44K | 17:04:44 | ||
Toivo Group Oyj | 0,972 | 0,990 | 0,964 | -0,002 | -0,21% | 13,70K | 16:05:42 | ||
Toleranzia AB | 0,580 | 0,636 | 0,530 | -0,054 | -8,52% | 272,01K | 16:07:27 | ||
Tourn International | 10,4500 | 10,4500 | 9,4600 | +0,2500 | +2,45% | 1,01K | 15:22:55 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,75 | 20,00 | 19,65 | -0,15 | -0,75% | 6,53K | 17:05:24 | ||
Triboron B | 0,300 | 0,378 | 0,267 | 0,000 | 0,00% | 195,76K | 17:18:08 | ||
TROPHY GAMES Development AS | 7,80 | 7,80 | 7,50 | +0,10 | +1,30% | 25,02K | 17/05 | ||
Twiik AB | 0,120 | 0,160 | 0,120 | 0,000 | 0,00% | 658,04K | 17:19:05 | ||
Unibap | 2,74 | 2,97 | 2,60 | -0,10 | -3,52% | 301,86K | 16:58:52 | ||
Unlimited Travel Group UTG publ AB | 13,20 | 13,20 | 12,60 | +0,20 | +1,54% | 26,37K | 15:36:28 | ||
Upsales Tech | 40,00 | 40,40 | 40,00 | -1,00 | -2,44% | 1,19K | 15:46:11 | ||
USWE Sports AB | 10,80 | 11,10 | 10,80 | -0,10 | -0,92% | 0,21K | 17:15:23 | ||
Vastra Hamnens Restaurangdrift Ab | 69,00 | 69,00 | 68,00 | +1,00 | +1,47% | 0,42K | 16:31:33 | ||
Veg of Lund AB | 1,09 | 1,12 | 1,02 | +0,02 | +1,87% | 28,72K | 17:17:39 | ||
Vertiseit | 41,3000 | 42,4000 | 40,9000 | -1,4000 | -3,28% | 5,23K | 17:13:44 | ||
Viafin Service | 17,00 | 17,10 | 16,70 | +0,40 | +2,41% | 1,77K | 14:05:02 | ||
Viking Supply Ships | 100,000 | 102,500 | 100,000 | 0,000 | 0,00% | 0,34K | 17:16:34 | ||
VIMAB AB | 9,62 | 9,68 | 9,62 | -0,02 | -0,21% | 0,97K | 17:24:45 | ||
Vimian Group AB | 34,35 | 36,00 | 34,15 | -1,55 | -4,32% | 111,44K | 17:24:57 | ||
Vincit Group | 2,8200 | 2,9900 | 2,7700 | +0,0200 | +0,71% | 4,26K | 17:11:21 | ||
ViroGates | 6,98 | 6,98 | 6,98 | +0,08 | +1,16% | 1,00K | 17/05 | ||
Viva Wine AB | 41,00 | 41,30 | 40,30 | 0,00 | 0,00% | 9,02K | 16:48:08 | ||
Vo2 Cap Holding | 3,0400 | 3,2000 | 2,8000 | +0,1500 | +5,19% | 246,39K | 17:15:57 | ||
W5 Solutions AB | 74,20 | 75,00 | 72,80 | +1,50 | +2,06% | 13,09K | 17:29:41 | ||
Waystream Holding publ AB | 21,40 | 21,40 | 20,30 | +0,05 | +0,23% | 8,10K | 17:29:40 | ||
West International | 0,655 | 0,670 | 0,650 | +0,005 | +0,77% | 94,30K | 15:09:50 | ||
White Pearl Tech AB | 5,340 | 5,340 | 5,140 | +0,060 | +1,14% | 12,74K | 17:19:10 | ||
WindowMaster International AS | 5,88 | 5,90 | 5,66 | +0,08 | +1,38% | 18,88K | 17/05 | ||
Wirtek A/S | 10,45 | 10,45 | 10,15 | +0,30 | +2,96% | 2,26K | 17/05 | ||
Witted Megacorp Oyj | 1,82 | 1,82 | 1,82 | 0,00 | 0,00% | 0,54K | 09:00:04 | ||
Wyld Networks | 1,90 | 2,01 | 1,85 | -0,11 | -5,24% | 87,00K | 17:18:28 | ||
Xintela | 0,251 | 0,251 | 0,245 | 0,000 | 0,00% | 85,85K | 16:02:35 | ||
XMReality | 0,1705 | 0,1795 | 0,1705 | +0,0005 | +0,29% | 209,69K | 17:24:56 | ||
XP Chemistries AB | 0,17 | 0,19 | 0,07 | +0,10 | +148,57% | 8,86M | 17:29:51 | ||
Yubico AB | 224,00 | 227,50 | 217,00 | +4,50 | +2,05% | 406,52K | 17:29:36 | ||
Zaplox | 0,75 | 0,83 | 0,68 | +0,01 | +1,63% | 4,79K | 17:07:53 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | -4,80% | 2,97M | 17:22:31 | ||
Ziccum | 5,74 | 6,12 | 5,70 | -0,20 | -3,37% | 21,01K | 17:21:53 | ||
Zignsec | 0,326 | 0,356 | 0,273 | -0,036 | -9,94% | 285,78K | 17:29:40 | ||
Zinzino AB | 82,30 | 82,30 | 81,00 | +0,10 | +0,12% | 11,84K | 17:29:59 | ||
Zwipe | 0,58 | 0,63 | 0,53 | 0,00 | 0,00% | 715,48K | 17:23:13 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno