Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,760 | 4,830 | 4,630 | +0,130 | +2,81% | 3,76M | 10:08:04 | ||
3D Medicines Biotechnology Shanghai | 6,54 | 6,64 | 6,41 | +0,09 | +1,40% | 1,12M | 10:08:04 | ||
3SBio | 6,28 | 6,37 | 6,17 | +0,08 | +1,29% | 14,68M | 10:08:04 | ||
A-Living Services | 3,00 | 3,17 | 2,92 | -0,13 | -4,15% | 26,62M | 10:08:04 | ||
AAC Technologies | 25,00 | 25,45 | 24,65 | +0,45 | +1,83% | 3,46M | 10:08:04 | ||
Adicon Holdings | 11,68 | 11,68 | 11,02 | +0,60 | +5,42% | 616,19K | 10:08:04 | ||
Agile Group | 0,60 | 0,61 | 0,54 | 0,00 | 0,00% | 66,59M | 10:08:04 | ||
Agricultural Bank Of China | 3,51 | 3,58 | 3,50 | -0,06 | -1,68% | 207,45M | 10:08:04 | ||
Aia Group | 57,80 | 58,60 | 57,65 | +0,50 | +0,87% | 58,30M | 10:08:04 | ||
AIM Vaccine | 8,44 | 8,48 | 8,21 | +0,06 | +0,72% | 193,40K | 10:08:04 | ||
Air China Ltd | 3,94 | 4,02 | 3,89 | -0,03 | -0,76% | 24,17M | 10:08:04 | ||
AK Medical | 5,88 | 5,88 | 5,68 | +0,05 | +0,86% | 2,20M | 10:08:04 | ||
Akeso | 48,15 | 49,25 | 47,55 | -0,85 | -1,73% | 3,58M | 10:08:04 | ||
Alibaba | 74,35 | 75,40 | 73,80 | 0,00 | 0,00% | 47,50M | 10:08:04 | ||
Alibaba Health Information Tech | 2,96 | 3,09 | 2,94 | -0,07 | -2,31% | 46,98M | 10:08:04 | ||
Alibaba Pictures | 0,470 | 0,480 | 0,455 | -0,005 | -1,05% | 43,73M | 10:08:04 | ||
Alphamab | 4,75 | 4,78 | 4,66 | +0,01 | +0,21% | 1,32M | 10:08:04 | ||
Aluminum Corp of China | 5,230 | 5,400 | 5,210 | +0,010 | +0,19% | 42,55M | 10:08:04 | ||
ANE | 5,24 | 5,30 | 5,12 | +0,11 | +2,14% | 1,43M | 10:08:04 | ||
Angelalign Technology | 79,00 | 80,00 | 77,30 | -0,70 | -0,88% | 297,40K | 10:08:04 | ||
Anhui Conch Cement | 18,26 | 18,68 | 18,04 | -0,42 | -2,25% | 10,83M | 10:08:04 | ||
ANTA Sports Products | 89,70 | 91,10 | 88,50 | +0,35 | +0,39% | 5,41M | 10:08:04 | ||
Arrail | 6,27 | 6,39 | 6,12 | -0,03 | -0,48% | 2,30M | 10:08:04 | ||
Ascentage Pharma | 17,88 | 18,06 | 17,54 | +0,30 | +1,71% | 754,50K | 10:08:04 | ||
Asia Cement China | 2,01 | 2,06 | 1,97 | -0,01 | -0,50% | 1,05M | 10:08:04 | ||
AsiaInfo Technologies | 7,06 | 7,12 | 6,99 | -0,04 | -0,56% | 479,20K | 10:08:04 | ||
ASM Pacific Technology | 98,40 | 100,00 | 98,15 | -0,60 | -0,61% | 1,16M | 10:08:04 | ||
AviChina | 3,38 | 3,47 | 3,35 | -0,05 | -1,46% | 9,90M | 10:08:04 | ||
BAIC Motor Corp Ltd | 2,24 | 2,30 | 2,22 | -0,04 | -1,75% | 8,11M | 10:08:04 | ||
Baidu | 104,70 | 106,60 | 104,30 | +1,40 | +1,36% | 12,96M | 10:08:04 | ||
Bairong | 9,83 | 10,00 | 9,71 | -0,05 | -0,51% | 565,50K | 10:08:04 | ||
Bank of China H | 3,530 | 3,590 | 3,480 | -0,100 | -2,75% | 806,26M | 10:08:04 | ||
Bank of Chongqing | 4,75 | 4,76 | 4,69 | +0,05 | +1,06% | 3,71M | 10:08:04 | ||
Bank of Communications | 5,660 | 5,710 | 5,500 | +0,080 | +1,43% | 51,31M | 10:08:04 | ||
Beigene | 94,60 | 95,95 | 93,80 | +0,25 | +0,26% | 1,36M | 10:08:04 | ||
Beijing Capital Int Airport | 2,50 | 2,57 | 2,45 | -0,04 | -1,57% | 10,56M | 10:08:04 | ||
Beijing Enterprises Holdings | 25,10 | 25,60 | 25,05 | -0,25 | -0,99% | 2,21M | 10:08:04 | ||
Beijing Enterprises Water | 1,98 | 1,99 | 1,97 | +0,01 | +0,51% | 23,95M | 10:08:04 | ||
Beijing Fourth Paradigm Technology | 50,70 | 52,55 | 50,30 | -0,30 | -0,59% | 153,70K | 10:08:04 | ||
Beijing Tong Ren Tang | 9,57 | 9,85 | 9,49 | +0,08 | +0,84% | 2,12M | 10:08:04 | ||
Beijing UBOX Online Tech | 15,80 | 16,90 | 15,60 | -0,88 | -5,28% | 149,50K | 10:08:04 | ||
Beisen Holding | 4,45 | 4,66 | 4,00 | 0,00 | 0,00% | 1,23M | 10:08:04 | ||
Bilibili | 102,80 | 106,80 | 101,60 | -1,40 | -1,34% | 3,62M | 10:08:04 | ||
Boc Aviation | 62,50 | 63,00 | 61,65 | +0,50 | +0,81% | 579,40K | 10:08:04 | ||
BOC HK | 24,15 | 24,40 | 23,90 | +0,35 | +1,47% | 13,42M | 10:08:04 | ||
Boe Varitronix | 5,460 | 5,550 | 5,210 | +0,160 | +3,02% | 4,85M | 10:08:04 | ||
Bosideng Int Holdings | 4,530 | 4,540 | 4,410 | +0,090 | +2,03% | 29,46M | 10:08:04 | ||
Brilliance China Automotive | 6,54 | 6,63 | 6,41 | +0,08 | +1,24% | 20,42M | 10:08:04 | ||
Budweiser | 11,00 | 11,42 | 10,96 | -0,16 | -1,43% | 14,15M | 10:08:04 | ||
BYD Co. | 215,60 | 221,00 | 214,80 | -0,80 | -0,37% | 8,60M | 10:08:04 | ||
BYD Electronic Int | 26,60 | 27,85 | 26,10 | -0,20 | -0,75% | 8,99M | 10:08:04 | ||
C&D Intl Investment | 15,62 | 15,72 | 14,58 | +0,88 | +5,97% | 11,77M | 10:08:04 | ||
C-Mer Eye Care | 2,97 | 3,00 | 2,95 | -0,04 | -1,33% | 684,00K | 10:08:04 | ||
Cafe De Coral Holdings Ltd | 8,13 | 8,29 | 8,07 | -0,15 | -1,81% | 712,00K | 10:08:04 | ||
Canggang Railway | 0,87 | 0,91 | 0,85 | -0,04 | -4,40% | 11,21M | 10:08:04 | ||
Cansino Biologics | 17,92 | 18,66 | 17,72 | -0,88 | -4,68% | 1,65M | 10:08:04 | ||
Canvest Environmental Protection | 4,04 | 4,10 | 3,98 | +0,06 | +1,51% | 4,42M | 10:08:04 | ||
CARsgen Therapeutics Holdings | 5,94 | 5,94 | 5,49 | +0,34 | +6,07% | 2,01M | 10:08:04 | ||
Cathay Airways | 8,45 | 8,50 | 8,38 | +0,06 | +0,72% | 6,34M | 10:08:04 | ||
Central Holding Group Co Ltd | 5,53 | 5,96 | 5,51 | -0,33 | -5,63% | 6,10M | 10:08:04 | ||
CGN Mining | 2,050 | 2,050 | 1,990 | +0,080 | +4,06% | 27,40M | 10:08:04 | ||
CGN New Energy | 2,340 | 2,350 | 2,290 | +0,050 | +2,18% | 8,03M | 10:08:04 | ||
CGN Power Co Ltd | 2,630 | 2,670 | 2,620 | +0,010 | +0,38% | 62,10M | 10:08:04 | ||
Chervon Holdings | 19,12 | 19,56 | 18,50 | -0,38 | -1,95% | 833,90K | 10:08:04 | ||
China Bohai | 1,03 | 1,05 | 1,01 | -0,01 | -0,96% | 5,96M | 10:08:04 | ||
China Chunlai Education | 4,800 | 4,840 | 4,700 | -0,040 | -0,83% | 637,00K | 10:08:04 | ||
China Cinda Asset Management | 0,710 | 0,730 | 0,700 | -0,020 | -2,74% | 89,75M | 10:08:04 | ||
China Citic Bank | 4,60 | 4,62 | 4,46 | +0,13 | +2,91% | 94,50M | 10:08:04 | ||
China Coal | 7,90 | 8,03 | 7,70 | +0,19 | +2,46% | 27,63M | 10:08:04 | ||
China Communications Cons. | 4,24 | 4,35 | 4,21 | -0,05 | -1,17% | 23,46M | 10:08:04 | ||
China Communications Services | 3,75 | 3,79 | 3,69 | -0,02 | -0,53% | 7,24M | 10:08:04 | ||
China Conch Venture | 5,74 | 5,95 | 5,66 | -0,15 | -2,55% | 9,46M | 10:08:04 | ||
China Construction Bank | 5,100 | 5,150 | 5,070 | +0,030 | +0,59% | 491,81M | 10:08:04 | ||
China Datang Corp Renewable Power | 1,670 | 1,710 | 1,670 | 0,000 | 0,00% | 9,91M | 10:08:04 | ||
China East Education Holdings | 2,37 | 2,42 | 2,34 | -0,01 | -0,42% | 3,16M | 10:08:04 | ||
China Eastern Airlines | 2,03 | 2,06 | 1,99 | +0,01 | +0,50% | 6,81M | 10:08:04 | ||
China Education | 4,47 | 4,58 | 4,46 | +0,05 | +1,13% | 7,51M | 10:08:04 | ||
China Energy Engineering | 0,790 | 0,820 | 0,790 | -0,010 | -1,25% | 15,04M | 10:08:04 | ||
China Everbright | 4,19 | 4,23 | 4,14 | -0,04 | -0,95% | 2,26M | 10:08:04 | ||
China Everbright Bank | 2,38 | 2,42 | 2,36 | 0,00 | 0,00% | 17,97M | 10:08:04 | ||
China Everbright Environment Group | 3,19 | 3,26 | 3,14 | -0,05 | -1,54% | 17,99M | 10:08:04 | ||
China Feihe | 4,30 | 4,39 | 4,25 | +0,04 | +0,94% | 17,52M | 10:08:04 | ||
China Galaxy Securities | 4,27 | 4,34 | 4,23 | -0,09 | -2,06% | 43,71M | 10:08:04 | ||
China Gas | 7,36 | 7,44 | 7,26 | +0,02 | +0,27% | 6,07M | 10:08:04 | ||
China Gold Int. | 45,85 | 47,75 | 45,35 | -0,85 | -1,82% | 2,31M | 10:08:04 | ||
China Grand Pharma | 4,34 | 4,44 | 4,28 | -0,01 | -0,23% | 3,93M | 10:08:04 | ||
China Hongqiao | 10,90 | 11,58 | 10,80 | +0,20 | +1,87% | 61,89M | 10:08:04 | ||
China International Capital Corp Lt | 9,52 | 9,92 | 9,48 | -0,43 | -4,32% | 35,63M | 10:08:04 | ||
China Jinmao Holdings Group | 0,67 | 0,69 | 0,64 | -0,01 | -1,47% | 51,74M | 10:08:04 | ||
China Kepei Education | 1,49 | 1,58 | 1,42 | +0,05 | +3,47% | 10,08M | 10:08:04 | ||
China Lesso Group | 3,30 | 3,39 | 3,26 | -0,06 | -1,79% | 9,65M | 10:08:04 | ||
China Life Insurance | 10,42 | 10,60 | 10,36 | -0,12 | -1,14% | 38,99M | 10:08:04 | ||
China Literature | 28,25 | 28,65 | 27,70 | +0,15 | +0,53% | 2,08M | 10:08:04 | ||
China Longyuan Power | 5,51 | 5,72 | 5,51 | -0,13 | -2,30% | 55,84M | 10:08:04 | ||
China Medical System | 7,01 | 7,32 | 6,99 | -0,21 | -2,91% | 13,28M | 10:08:04 | ||
China MeiDong Auto | 2,55 | 2,76 | 2,53 | -0,18 | -6,59% | 6,45M | 10:08:04 | ||
China Mengniu Dairy Co. | 16,42 | 16,62 | 16,28 | +0,12 | +0,74% | 31,57M | 10:08:04 | ||
China Mer | 10,36 | 10,58 | 10,34 | -0,10 | -0,96% | 2,55M | 10:08:04 | ||
China Merchants | 6,53 | 6,62 | 6,45 | -0,11 | -1,66% | 2,20M | 10:08:04 | ||
China Merchants Bank H | 34,35 | 34,55 | 33,75 | -0,60 | -1,72% | 37,75M | 10:08:04 | ||
China Minsheng Banking | 2,87 | 2,90 | 2,83 | -0,02 | -0,69% | 19,90M | 10:08:04 | ||
China Mobile | 69,90 | 70,10 | 69,15 | +0,25 | +0,36% | 17,09M | 10:08:04 | ||
China Modern Dairy | 0,650 | 0,660 | 0,640 | -0,010 | -1,52% | 3,64M | 10:08:04 | ||
China National Building | 3,05 | 3,17 | 3,00 | -0,10 | -3,17% | 45,56M | 10:08:04 | ||
China Nonferrous Mining | 7,150 | 7,310 | 6,820 | +0,270 | +3,92% | 22,50M | 10:08:04 | ||
China Oilfield Services | 8,42 | 8,70 | 8,40 | -0,10 | -1,17% | 10,31M | 10:08:04 | ||
China Oriental | 1,050 | 1,070 | 1,010 | +0,010 | +0,96% | 2,27M | 10:08:04 | ||
China Overseas | 14,58 | 14,80 | 14,30 | +0,06 | +0,41% | 57,20M | 10:08:04 | ||
China Overseas Grand Oceans | 1,69 | 1,80 | 1,67 | -0,09 | -5,06% | 30,27M | 10:08:04 | ||
China Overseas Property Holdings | 4,79 | 4,84 | 4,66 | +0,02 | +0,42% | 9,46M | 10:08:04 | ||
China Pacific Insurance | 17,28 | 18,00 | 17,18 | -0,62 | -3,46% | 29,44M | 10:08:04 | ||
China Petrol & Chemical H | 4,72 | 4,88 | 4,64 | +0,05 | +1,07% | 116,77M | 10:08:04 | ||
China Power Int Develop | 3,160 | 3,220 | 3,140 | +0,030 | +0,96% | 49,97M | 10:08:04 | ||
China Railway Construction | 5,06 | 5,18 | 5,02 | -0,12 | -2,32% | 14,09M | 10:08:04 | ||
China Railway Group | 3,88 | 4,10 | 3,84 | -0,23 | -5,60% | 76,43M | 10:08:04 | ||
China Railway Signal Communication | 3,05 | 3,16 | 3,03 | -0,05 | -1,61% | 5,24M | 10:08:04 | ||
China Res. Land | 28,45 | 28,85 | 27,95 | -0,15 | -0,52% | 28,20M | 10:08:04 | ||
China Resources Beer Holdings | 36,00 | 36,95 | 35,50 | +0,25 | +0,70% | 11,57M | 10:08:04 | ||
China Resources Cement | 1,33 | 1,34 | 1,29 | -0,01 | -0,75% | 13,10M | 10:08:04 | ||
China Resources Gas | 24,75 | 25,55 | 24,55 | +0,25 | +1,02% | 4,04M | 10:08:04 | ||
China Resources Mixc | 27,85 | 28,55 | 27,55 | -0,50 | -1,76% | 4,27M | 10:08:04 | ||
China Resources Pharma | 5,08 | 5,16 | 5,05 | -0,01 | -0,20% | 12,64M | 10:08:04 | ||
China Resources Phoenix | 4,14 | 4,19 | 4,09 | -0,03 | -0,72% | 3,75M | 10:08:04 | ||
China Resources Power | 19,50 | 19,86 | 19,34 | +0,12 | +0,62% | 16,39M | 10:08:04 | ||
China Risun Group | 3,150 | 3,150 | 3,100 | +0,030 | +0,96% | 7,86M | 10:08:04 | ||
China Ruyi Holdings | 1,97 | 1,98 | 1,91 | +0,08 | +4,23% | 53,19M | 10:08:04 | ||
China Securities HK | 6,00 | 6,20 | 5,96 | -0,31 | -4,91% | 8,09M | 10:08:04 | ||
China Shenhua Energy H | 32,700 | 33,400 | 32,050 | +0,550 | +1,71% | 20,97M | 10:08:04 | ||
China Shineway Pharma | 9,26 | 9,29 | 9,14 | +0,05 | +0,54% | 630,00K | 10:08:04 | ||
China South City | 0,190 | 0,219 | 0,157 | +0,029 | +18,01% | 445,53M | 10:08:04 | ||
China Southern Airlines | 2,84 | 2,98 | 2,82 | 0,00 | 0,00% | 18,20M | 10:08:04 | ||
China State Construction Int | 8,28 | 8,65 | 8,18 | -0,37 | -4,28% | 11,95M | 10:08:04 | ||
China Suntien Green Energy Corp | 3,210 | 3,250 | 3,190 | 0,000 | 0,00% | 6,60M | 10:08:04 | ||
China Taiping Insurance | 7,20 | 7,47 | 7,08 | -0,20 | -2,70% | 8,48M | 10:08:04 | ||
China Telecom | 4,32 | 4,35 | 4,27 | +0,01 | +0,23% | 57,10M | 10:08:04 | ||
China Tian Lun Gas | 5,15 | 5,15 | 4,88 | +0,24 | +4,89% | 1,48M | 10:08:04 | ||
China Tobacco International HK | 12,02 | 12,18 | 11,92 | +0,02 | +0,17% | 1,23M | 10:08:04 | ||
China Tourism Group Duty Free | 69,55 | 71,00 | 69,25 | -0,65 | -0,93% | 789,01K | 10:08:04 | ||
China Tower | 0,920 | 0,940 | 0,920 | 0,000 | 0,00% | 175,63M | 10:08:04 | ||
China Traditional Chinese Medicine | 4,27 | 4,30 | 4,23 | -0,03 | -0,70% | 38,70M | 10:08:04 | ||
China Unicom Hong Kong | 5,95 | 6,03 | 5,87 | +0,03 | +0,51% | 24,78M | 10:08:04 | ||
China Vanke Co | 4,63 | 4,91 | 4,46 | -0,32 | -6,46% | 196,32M | 10:08:04 | ||
China Water Affairs Group Ltd | 4,87 | 4,98 | 4,83 | -0,01 | -0,20% | 3,70M | 10:08:04 | ||
China Yongda Automobiles Services | 2,13 | 2,18 | 2,09 | -0,03 | -1,39% | 3,05M | 10:08:04 | ||
China Youran Dairy Group | 1,20 | 1,31 | 1,20 | -0,03 | -2,44% | 7,03M | 10:08:04 | ||
ChinaSoft International Ltd | 4,75 | 4,87 | 4,70 | -0,08 | -1,66% | 13,88M | 10:08:04 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3,36 | 3,38 | 3,30 | +0,04 | +1,20% | 13,91M | 10:08:04 | ||
Chow Tai Fook Jewellery Group | 10,76 | 11,10 | 10,64 | -0,26 | -2,36% | 8,41M | 10:08:04 | ||
CIFI Group Co | 0,36 | 0,38 | 0,34 | +0,01 | +1,41% | 388,22M | 10:08:04 | ||
CIMC Enric Holdings | 7,76 | 7,77 | 7,51 | +0,11 | +1,44% | 1,97M | 10:08:04 | ||
CITIC Pacific | 7,47 | 7,64 | 7,44 | -0,11 | -1,45% | 17,42M | 10:08:04 | ||
CITIC Securities | 12,56 | 12,70 | 12,38 | +0,06 | +0,48% | 14,63M | 10:08:04 | ||
CITIC Telecom Int | 2,660 | 2,700 | 2,650 | -0,020 | -0,75% | 4,59M | 10:08:04 | ||
Citychamp Watch Jewellery | 1,040 | 1,090 | 0,990 | +0,020 | +1,96% | 786,00K | 10:08:04 | ||
CK Asset | 33,65 | 33,90 | 33,35 | +0,15 | +0,45% | 5,85M | 10:08:04 | ||
CK Hutchison | 38,25 | 39,00 | 38,25 | -0,40 | -1,03% | 6,92M | 10:08:04 | ||
CK Infrastructure | 44,30 | 45,00 | 44,25 | -0,25 | -0,56% | 1,09M | 10:08:04 | ||
ClouDr | 3,00 | 3,34 | 2,89 | +0,06 | +2,04% | 47,08M | 10:08:04 | ||
CLP | 61,70 | 62,60 | 61,70 | -0,85 | -1,36% | 3,08M | 10:08:04 | ||
Cmge Tech | 1,340 | 1,410 | 1,270 | +0,040 | +3,08% | 50,33M | 10:08:04 | ||
CMOC | 7,42 | 7,69 | 7,12 | +0,01 | +0,13% | 85,53M | 10:08:04 | ||
CNOOC | 20,30 | 20,75 | 19,66 | +0,54 | +2,73% | 138,12M | 10:08:04 | ||
COFCO Meat | 1,780 | 1,810 | 1,760 | 0,000 | 0,00% | 15,37M | 10:08:04 | ||
COSCO Shipping Energy | 9,21 | 9,31 | 8,90 | +0,12 | +1,32% | 17,34M | 10:08:04 | ||
COSCO Shipping H | 10,16 | 10,20 | 9,54 | +0,63 | +6,61% | 94,62M | 10:08:04 | ||
COSCO Shipping Ports HK | 4,82 | 4,82 | 4,55 | +0,18 | +3,88% | 11,49M | 10:08:04 | ||
Cosmopolitan Intl | 0,760 | 0,860 | 0,740 | -0,060 | -7,32% | 26,95M | 10:08:04 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,28 | 5,49 | 5,20 | -0,17 | -3,12% | 32,31M | 10:08:04 | ||
Cowell E Holdings Inc | 17,880 | 18,080 | 17,580 | +0,080 | +0,45% | 1,42M | 10:08:04 | ||
CRRC Corp | 4,34 | 4,47 | 4,30 | -0,06 | -1,36% | 25,17M | 10:08:04 | ||
CSPC Pharma | 6,48 | 6,66 | 6,48 | -0,12 | -1,82% | 48,36M | 10:08:04 | ||
Cutia Therapeutics | 7,32 | 8,80 | 6,78 | -0,01 | -0,14% | 3,75M | 10:08:04 | ||
Dah Sing Financial | 22,00 | 22,05 | 21,75 | +0,20 | +0,92% | 342,80K | 10:08:04 | ||
Datang International Power | 1,550 | 1,560 | 1,500 | +0,050 | +3,33% | 40,42M | 10:08:04 | ||
Digital China | 2,87 | 2,90 | 2,82 | +0,02 | +0,70% | 10,11M | 10:08:04 | ||
Dingdang Health Technology | 1,20 | 1,32 | 1,19 | -0,05 | -4,00% | 1,35M | 10:08:04 | ||
Dongfeng Motor Group | 2,85 | 3,06 | 2,85 | -0,19 | -6,25% | 49,52M | 10:08:04 | ||
Dongyue Group Ltd | 6,93 | 6,99 | 6,84 | +0,08 | +1,17% | 13,83M | 10:08:04 | ||
East Buy Holding | 16,72 | 17,24 | 16,64 | -0,20 | -1,18% | 6,18M | 10:08:04 | ||
EC Healthcare | 1,31 | 1,32 | 1,29 | -0,02 | -1,50% | 970,00K | 10:08:04 | ||
Edianyun | 3,02 | 3,35 | 3,00 | -0,08 | -2,58% | 21,14M | 10:08:04 | ||
EEKA Fashion Holdings | 13,00 | 13,20 | 12,78 | +0,22 | +1,72% | 748,00K | 10:08:04 | ||
ENN Energy | 67,65 | 69,50 | 67,35 | +0,15 | +0,22% | 3,13M | 10:08:04 | ||
ESR Cayman | 8,64 | 8,80 | 8,45 | -0,02 | -0,23% | 8,72M | 10:08:04 | ||
Everest Med | 24,45 | 24,85 | 23,25 | +0,60 | +2,52% | 3,44M | 10:08:04 | ||
Evergrande Property | 0,61 | 0,64 | 0,59 | -0,02 | -3,17% | 26,04M | 10:08:04 | ||
Far East Horizon | 5,82 | 5,87 | 5,78 | +0,02 | +0,34% | 4,47M | 10:08:04 | ||
Fenbi | 4,34 | 4,39 | 4,28 | +0,02 | +0,46% | 2,94M | 10:08:04 | ||
Ferretti | 23,45 | 23,95 | 23,45 | -0,35 | -1,47% | 8,40K | 10:08:04 | ||
FIH Mobile Ltd | 0,880 | 0,880 | 0,840 | +0,030 | +3,53% | 8,09M | 10:08:04 | ||
First Pacific Co | 3,670 | 3,810 | 3,630 | 0,000 | 0,00% | 8,60M | 10:08:04 | ||
Flat Glass | 19,02 | 20,25 | 19,00 | -0,38 | -1,96% | 5,81M | 10:08:04 | ||
Fortune REIT | 3,86 | 3,87 | 3,78 | +0,04 | +1,05% | 2,40M | 10:08:04 | ||
Fosun International | 4,65 | 4,68 | 4,60 | -0,01 | -0,21% | 2,93M | 10:08:04 | ||
Fosun Tourism | 3,73 | 3,84 | 3,69 | -0,09 | -2,36% | 1,27M | 10:08:04 | ||
Foxconn Interconnect | 2,260 | 2,340 | 2,240 | -0,030 | -1,31% | 8,43M | 10:08:04 | ||
Frontage Holdings | 1,23 | 1,27 | 1,23 | -0,05 | -3,91% | 5,77M | 10:08:04 | ||
Fu Shou Yuan Int | 5,31 | 5,40 | 5,25 | 0,00 | 0,00% | 8,27M | 10:08:04 | ||
Fufeng Group Ltd | 5,73 | 5,74 | 5,50 | +0,21 | +3,80% | 9,19M | 10:08:04 | ||
Fuyao Glass Industry Group | 47,05 | 47,20 | 45,70 | +0,70 | +1,51% | 5,93M | 10:08:04 | ||
Galaxy Entertainment Group | 35,45 | 36,60 | 35,35 | -0,55 | -1,53% | 14,41M | 10:08:04 | ||
Ganfeng Lithium | 23,20 | 23,90 | 22,85 | -0,15 | -0,64% | 4,14M | 10:08:04 | ||
Gaush Meditech | 19,94 | 19,94 | 18,82 | +0,50 | +2,57% | 100,10K | 10:08:04 | ||
GCL-Poly Energy | 1,170 | 1,200 | 1,150 | -0,020 | -1,68% | 117,26M | 10:08:04 | ||
GDS Holdings | 8,06 | 8,26 | 7,94 | +0,27 | +3,47% | 7,23M | 10:08:04 | ||
Geely Automobile | 9,53 | 9,83 | 9,53 | -0,02 | -0,21% | 43,43M | 10:08:04 | ||
Gemdale Properties & Investment | 0,280 | 0,290 | 0,270 | -0,005 | -1,75% | 38,32M | 10:08:04 | ||
Genertec Universal Medical | 4,72 | 4,83 | 4,67 | -0,01 | -0,21% | 4,88M | 10:08:04 | ||
Genscript Biotech Corp | 11,64 | 11,90 | 11,50 | -0,12 | -1,02% | 9,96M | 10:08:04 | ||
GF Securities Co Ltd | 7,84 | 7,96 | 7,73 | -0,12 | -1,51% | 3,73M | 10:08:04 | ||
Giant Biogene Holding | 47,95 | 48,35 | 46,20 | +1,75 | +3,79% | 3,28M | 10:08:04 | ||
Global New Material International Holdings | 4,09 | 4,09 | 3,95 | +0,13 | +3,28% | 7,20M | 10:08:04 | ||
Great Wall Motor | 11,94 | 12,04 | 11,80 | +0,24 | +2,05% | 27,20M | 10:08:04 | ||
Greentown | 6,74 | 6,76 | 6,42 | +0,19 | +2,90% | 6,16M | 10:08:04 | ||
Greentown China | 6,91 | 6,95 | 6,57 | +0,26 | +3,91% | 25,22M | 10:08:04 | ||
Greentown Service | 3,59 | 3,62 | 3,39 | +0,13 | +3,76% | 7,11M | 10:08:04 | ||
Guangdong Investment | 4,10 | 4,14 | 3,96 | 0,00 | 0,00% | 44,10M | 10:08:04 | ||
Guangzhou Automobile Group | 3,25 | 3,35 | 3,24 | -0,07 | -2,11% | 15,39M | 10:08:04 | ||
Guangzhou R&F | 0,96 | 0,98 | 0,91 | -0,01 | -1,03% | 14,43M | 10:08:04 | ||
Guoquan Food Shanghai | 5,50 | 5,92 | 5,18 | +0,39 | +7,63% | 2,57M | 10:08:04 | ||
Guotai Junan Int | 0,570 | 0,580 | 0,560 | -0,010 | -1,72% | 4,94M | 10:08:04 | ||
Guotai Junan Securities | 8,35 | 8,43 | 8,28 | -0,05 | -0,60% | 1,49M | 10:08:04 | ||
Gushengtang Holdings | 46,65 | 46,95 | 45,60 | +0,15 | +0,32% | 669,30K | 10:08:04 | ||
H&H | 10,22 | 10,30 | 10,12 | -0,06 | -0,58% | 284,50K | 10:08:04 | ||
Haichang | 0,800 | 0,820 | 0,770 | 0,000 | 0,00% | 13,64M | 10:08:04 | ||
Haidilao Intl | 17,88 | 18,40 | 17,72 | -0,04 | -0,22% | 11,13M | 10:08:04 | ||
Haier Smart Home Co | 29,25 | 29,50 | 27,45 | +2,15 | +7,93% | 22,07M | 10:08:04 | ||
Haitian Int | 25,70 | 26,10 | 23,35 | +1,80 | +7,53% | 3,75M | 10:08:04 | ||
Haitong Securities | 3,76 | 3,87 | 3,74 | -0,11 | -2,84% | 12,30M | 10:08:04 | ||
Hang Lung Prop | 8,71 | 8,84 | 8,61 | +0,02 | +0,23% | 13,79M | 10:08:04 | ||
Hang Seng Bank | 103,90 | 105,00 | 103,50 | +0,10 | +0,10% | 2,90M | 10:08:04 | ||
Hansoh Pharmaceutical Group | 17,40 | 17,72 | 17,34 | -0,08 | -0,46% | 6,15M | 10:08:04 | ||
Helens International Holdings | 3,32 | 3,39 | 3,26 | -0,01 | -0,30% | 1,72M | 10:08:04 | ||
Henderson Land | 23,80 | 24,10 | 23,70 | -0,05 | -0,21% | 3,76M | 10:08:04 | ||
Hengan | 26,40 | 27,05 | 26,15 | -0,05 | -0,19% | 2,11M | 10:08:04 | ||
HighTide Therapeutics | 4,86 | 5,10 | 4,73 | -0,15 | -2,99% | 148,00K | 09:56:36 | ||
Hisense Home | 33,05 | 33,30 | 30,70 | +2,25 | +7,31% | 6,40M | 10:08:04 | ||
HK & China Gas | 5,97 | 6,02 | 5,95 | -0,02 | -0,33% | 16,04M | 10:08:04 | ||
HK Electric Investments Ltd | 4,69 | 4,72 | 4,68 | -0,03 | -0,64% | 1,71M | 10:08:04 | ||
HKBN Ltd | 2,36 | 2,54 | 2,34 | -0,16 | -6,35% | 31,80M | 10:08:04 | ||
HKEx | 251,60 | 259,00 | 250,40 | -3,40 | -1,33% | 5,80M | 10:08:04 | ||
HKT Trust | 8,66 | 8,77 | 8,66 | +0,02 | +0,23% | 6,39M | 10:08:04 | ||
Hopson Development | 3,74 | 3,75 | 3,62 | +0,04 | +1,08% | 9,03M | 10:08:04 | ||
HSBC | 67,00 | 67,05 | 65,20 | +1,45 | +2,21% | 39,70M | 10:08:04 | ||
Hua Hong Semiconductor Ltd | 15,60 | 15,82 | 15,44 | -0,12 | -0,76% | 4,65M | 10:08:04 | ||
Huabao International Holdings | 2,730 | 2,740 | 2,670 | +0,020 | +0,74% | 1,47M | 10:08:04 | ||
Huaneng Power International | 4,99 | 5,05 | 4,86 | +0,16 | +3,31% | 70,41M | 10:08:04 | ||
Huatai Securities Co Ltd | 9,30 | 9,79 | 9,27 | -0,52 | -5,30% | 7,09M | 10:08:04 | ||
Huaxin Cement | 6,98 | 7,12 | 6,90 | -0,08 | -1,13% | 1,84M | 10:08:04 | ||
Huazhu | 30,30 | 31,00 | 30,25 | -1,60 | -5,02% | 2,25M | 10:08:04 | ||
Huitongda Network | 28,75 | 29,60 | 28,40 | -0,85 | -2,87% | 234,30K | 10:08:04 | ||
Hutchison China | 30,25 | 31,15 | 29,70 | -0,75 | -2,42% | 2,57M | 10:08:04 | ||
Hygeia Health | 32,45 | 34,10 | 32,35 | -1,50 | -4,42% | 2,79M | 10:08:04 | ||
Hysan Development | 12,24 | 12,28 | 12,06 | +0,14 | +1,16% | 1,21M | 10:08:04 | ||
iDreamSky | 2,93 | 3,05 | 2,79 | -0,02 | -0,68% | 19,16M | 10:08:04 | ||
ImmuneOnco Biopharmaceuticals | 15,22 | 15,56 | 14,74 | +0,06 | +0,40% | 49,40K | 10:08:04 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,280 | 4,190 | +0,030 | +0,71% | 411,72M | 10:08:04 | ||
Innocare | 4,63 | 4,64 | 4,49 | +0,12 | +2,66% | 3,57M | 10:08:04 | ||
Innovent Biologics | 38,25 | 40,40 | 38,00 | -1,50 | -3,77% | 8,63M | 10:08:04 | ||
International Alliance | 0,510 | 0,560 | 0,500 | -0,030 | -5,56% | 47,19M | 10:08:04 | ||
J T Global Express | 6,00 | 6,39 | 5,85 | -0,17 | -2,76% | 9,59M | 10:08:04 | ||
JD | 114,80 | 117,60 | 113,80 | -3,20 | -2,71% | 12,28M | 10:08:04 | ||
Jd Health | 27,15 | 28,10 | 26,95 | -0,35 | -1,27% | 6,96M | 10:08:04 | ||
JD Logistics | 8,55 | 8,75 | 8,48 | -0,06 | -0,70% | 7,98M | 10:08:04 | ||
Jenscare Scientific | 4,78 | 5,24 | 4,72 | +0,03 | +0,63% | 5,70M | 10:08:04 | ||
JF Wealth Holdings | 11,36 | 11,44 | 11,14 | +0,14 | +1,25% | 1,42M | 10:08:04 | ||
Jiangsu Expressway | 7,70 | 7,76 | 7,63 | -0,01 | -0,13% | 5,16M | 10:08:04 | ||
Jiangxi Copper | 16,10 | 16,56 | 15,98 | -0,02 | -0,12% | 14,30M | 10:08:04 | ||
Jinchuan Intl Resources | 0,770 | 0,800 | 0,760 | +0,010 | +1,32% | 34,86M | 10:08:04 | ||
Jinke Smart | 9,10 | 9,44 | 8,62 | -0,18 | -1,94% | 448,10K | 10:08:04 | ||
Jinxin Fertility Group | 2,66 | 2,74 | 2,63 | -0,05 | -1,85% | 11,62M | 10:08:04 | ||
Jiumaojiu Int | 4,96 | 5,15 | 4,88 | -0,09 | -1,78% | 10,60M | 10:08:04 | ||
Johnson Electric | 10,72 | 10,88 | 10,66 | -0,10 | -0,92% | 594,13K | 10:08:04 | ||
Js Global Lifestyle | 1,52 | 1,63 | 1,50 | +0,02 | +1,33% | 15,03M | 10:08:04 | ||
Kangji Medical | 7,25 | 7,32 | 7,18 | +0,01 | +0,14% | 679,50K | 10:08:04 | ||
Ke Holdings | 40,85 | 43,70 | 39,75 | +0,40 | +0,99% | 2,97M | 10:08:04 | ||
Keep | 7,50 | 9,50 | 7,45 | -0,63 | -7,75% | 59,20M | 10:08:04 | ||
Kerry Logistics Network | 7,35 | 7,51 | 7,32 | -0,11 | -1,47% | 435,96K | 10:08:04 | ||
Kerry Properties | 15,26 | 15,30 | 14,86 | +0,42 | +2,83% | 2,83M | 10:08:04 | ||
Keymed Biosciences | 33,95 | 34,75 | 33,10 | +0,45 | +1,34% | 1,12M | 10:08:04 | ||
Kingboard Chemical Holdings Ltd | 17,28 | 17,60 | 17,00 | +0,04 | +0,23% | 5,11M | 10:08:04 | ||
Kingboard Laminates | 6,75 | 7,00 | 6,59 | +0,04 | +0,60% | 14,10M | 10:08:04 | ||
Kingdee Int Software | 8,36 | 8,56 | 8,31 | -0,11 | -1,30% | 11,72M | 10:08:04 | ||
Kingkey Financial International Holdings | 0,077 | 0,081 | 0,074 | 0,000 | 0,00% | 1,37B | 10:08:04 | ||
Kingsoft Cloud Holdings | 1,67 | 1,73 | 1,64 | -0,04 | -2,34% | 12,66M | 10:08:04 | ||
Kingsoft Corp Ltd | 25,75 | 26,45 | 25,65 | -0,10 | -0,39% | 4,96M | 10:08:04 | ||
Kuaishou Technology | 55,95 | 57,25 | 55,65 | -0,75 | -1,32% | 22,17M | 10:08:04 | ||
Kunlun Energy | 7,630 | 7,820 | 7,580 | -0,050 | -0,65% | 15,05M | 10:08:04 | ||
Laekna | 6,18 | 6,66 | 6,14 | +0,02 | +0,32% | 3,89M | 10:08:04 | ||
Lee & Man Paper Manufacturing | 2,37 | 2,48 | 2,33 | -0,08 | -3,27% | 4,70M | 10:08:04 | ||
Legend Holdings Corp | 5,55 | 5,69 | 5,50 | -0,10 | -1,77% | 1,63M | 10:08:04 | ||
Lenovo | 8,93 | 9,21 | 8,82 | -0,07 | -0,78% | 41,51M | 10:08:04 | ||
Lepu Biopharma | 5,51 | 5,98 | 5,06 | -0,29 | -5,00% | 4,09M | 10:08:04 | ||
Lepu Scientech Medical Technology | 23,30 | 23,95 | 22,25 | +1,00 | +4,48% | 121,00K | 09:59:44 | ||
Li Auto | 104,00 | 106,80 | 103,20 | +2,70 | +2,67% | 11,40M | 10:08:04 | ||
Li Ning Co Ltd | 20,85 | 21,55 | 20,60 | -0,05 | -0,24% | 19,59M | 10:08:04 | ||
LifeTech Scientific Corp | 1,720 | 1,720 | 1,670 | +0,030 | +1,78% | 4,12M | 10:08:04 | ||
Link Real Estate | 33,85 | 34,30 | 33,60 | +0,05 | +0,15% | 6,71M | 10:08:04 | ||
Linklogis | 1,72 | 1,72 | 1,67 | +0,03 | +1,78% | 10,48M | 10:08:04 | ||
Linmon Media | 9,02 | 9,02 | 8,53 | +0,40 | +4,64% | 444,10K | 10:08:04 | ||
Livzon Pharma | 26,90 | 27,00 | 26,15 | +0,65 | +2,48% | 748,56K | 10:08:04 | ||
LK Tech | 3,200 | 3,250 | 3,110 | +0,020 | +0,63% | 3,59M | 10:08:04 | ||
Logan Property Co | 0,61 | 0,61 | 0,56 | 0,00 | 0,00% | 15,08M | 10:08:04 | ||
Longfor Properties | 11,80 | 12,04 | 11,46 | +0,02 | +0,17% | 41,81M | 10:08:04 | ||
Lonking Holdings | 1,440 | 1,450 | 1,430 | 0,000 | 0,00% | 6,38M | 10:08:04 | ||
Luk Fook Holdings Int | 18,80 | 19,12 | 18,60 | +0,04 | +0,21% | 310,00K | 10:08:04 | ||
Luye Pharma Group | 2,77 | 2,78 | 2,72 | +0,02 | +0,73% | 24,75M | 10:08:04 | ||
LVGEM China Real Estate | 0,810 | 0,820 | 0,740 | +0,030 | +3,85% | 16,95M | 10:08:04 | ||
L’Occitane International | 32,30 | 33,30 | 32,15 | +2,80 | +9,49% | 23,31M | 10:08:04 | ||
Man Wah Holdings | 5,73 | 5,84 | 5,66 | +0,07 | +1,24% | 9,77M | 10:08:04 | ||
Maoyan Entertainment | 9,76 | 10,00 | 9,40 | -0,24 | -2,40% | 7,89M | 10:08:04 | ||
Medlive Technology Co | 8,33 | 8,33 | 8,02 | +0,17 | +2,08% | 317,00K | 10:08:04 | ||
MedSci Healthcare Holdings | 2,57 | 2,58 | 2,49 | -0,01 | -0,39% | 633,00K | 10:08:04 | ||
Meitu | 3,260 | 3,390 | 3,230 | -0,050 | -1,51% | 30,31M | 10:08:04 | ||
Meituan | 109,50 | 113,30 | 109,40 | -1,90 | -1,71% | 31,35M | 10:08:04 | ||
Melco Int Development | 5,93 | 6,14 | 5,90 | -0,15 | -2,47% | 5,48M | 10:08:04 | ||
MGM China Holdings | 13,28 | 13,78 | 13,28 | -0,28 | -2,06% | 3,86M | 10:08:04 | ||
Microport Cardioflow Medtech | 1,05 | 1,09 | 1,03 | +0,01 | +0,96% | 3,92M | 10:08:04 | ||
MicroPort NeuroTech | 9,29 | 9,44 | 9,15 | -0,02 | -0,21% | 476,00K | 10:08:04 | ||
MicroPort Scientific | 6,29 | 6,46 | 6,18 | +0,02 | +0,32% | 7,37M | 10:08:04 | ||
Midea Real Estate | 4,38 | 4,45 | 4,23 | +0,12 | +2,82% | 1,70M | 10:08:04 | ||
Ming Yuan Cloud | 2,47 | 2,56 | 2,41 | -0,05 | -1,98% | 9,51M | 10:08:04 | ||
MINISO Holding | 45,15 | 46,05 | 44,70 | -0,90 | -1,95% | 2,61M | 10:08:04 | ||
Minth Group Ltd | 13,44 | 13,72 | 13,28 | -0,02 | -0,15% | 4,19M | 10:08:04 | ||
MMG Ltd | 3,580 | 3,780 | 3,550 | 0,000 | 0,00% | 89,38M | 10:08:04 | ||
Mobvista | 2,70 | 2,79 | 2,59 | 0,00 | 0,00% | 578,00K | 10:08:04 | ||
Mog | 1,02 | 1,06 | 0,97 | +0,02 | +2,00% | 53,34M | 10:08:04 | ||
MTR | 25,85 | 26,35 | 25,65 | -0,15 | -0,58% | 5,38M | 10:08:04 | ||
Nagacorp Ltd | 4,12 | 4,32 | 4,11 | -0,08 | -1,90% | 1,06M | 10:08:04 | ||
Nayuki Holdings | 2,77 | 2,84 | 2,65 | -0,02 | -0,72% | 4,08M | 10:08:04 | ||
NetDragon Websoft | 11,02 | 11,12 | 10,88 | +0,12 | +1,10% | 1,03M | 10:08:04 | ||
NetEase | 150,30 | 154,20 | 149,80 | -0,70 | -0,46% | 4,19M | 10:08:04 | ||
New China Life Insurance | 15,12 | 15,38 | 14,96 | -0,12 | -0,79% | 7,74M | 10:08:04 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
New Oriental Edu | 62,55 | 64,20 | 62,35 | -1,40 | -2,19% | 4,22M | 10:08:04 | ||
New World | 8,38 | 8,45 | 8,27 | -0,04 | -0,48% | 7,18M | 10:08:04 | ||
Nexteer Automotive Group Ltd | 4,16 | 4,41 | 4,06 | +0,04 | +0,97% | 12,57M | 10:08:04 | ||
Nine Dragons Paper | 3,48 | 3,51 | 3,42 | -0,01 | -0,29% | 6,08M | 10:08:04 | ||
NIO | 35,75 | 36,40 | 35,50 | +0,05 | +0,14% | 1,13M | 10:08:04 | ||
Nissin Foods | 5,14 | 5,14 | 5,04 | +0,07 | +1,38% | 471,00K | 10:08:04 | ||
Nongfu Spring | 46,20 | 46,70 | 45,95 | +0,30 | +0,65% | 3,34M | 10:08:04 | ||
NWS Holdings Ltd | 6,62 | 6,70 | 6,57 | -0,08 | -1,19% | 692,37K | 10:08:04 | ||
Ocumension | 7,18 | 7,26 | 6,84 | +0,37 | +5,43% | 2,52M | 10:08:04 | ||
Orient Overseas Int | 114,30 | 116,90 | 108,70 | +5,60 | +5,15% | 2,24M | 10:08:04 | ||
Pacific Basin Shipping | 2,720 | 2,770 | 2,680 | +0,020 | +0,74% | 14,99M | 10:08:04 | ||
PAX Global Technology | 6,56 | 6,59 | 6,52 | +0,05 | +0,77% | 404,08K | 10:08:04 | ||
PCCW | 3,92 | 3,95 | 3,92 | -0,01 | -0,25% | 1,94M | 10:08:04 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
People’s Insurance Group China | 2,58 | 2,68 | 2,58 | -0,11 | -4,09% | 61,94M | 10:08:04 | ||
PetroChina H | 7,38 | 7,49 | 7,22 | +0,08 | +1,10% | 142,64M | 10:08:04 | ||
Pharmaron Beijing Co Ltd | 9,71 | 10,02 | 9,68 | -0,28 | -2,80% | 3,11M | 10:08:04 | ||
PICC Property & Casualty | 9,77 | 9,85 | 9,55 | -0,21 | -2,10% | 89,46M | 10:08:04 | ||
Ping An | 35,95 | 37,00 | 35,60 | -0,65 | -1,78% | 47,22M | 10:08:04 | ||
Ping An Healthcare Tech | 11,14 | 11,40 | 10,92 | -0,08 | -0,71% | 7,63M | 10:08:04 | ||
Poly Property Dev | 32,00 | 32,10 | 30,90 | +0,85 | +2,73% | 3,07M | 10:08:04 | ||
Poly Property Group | 1,44 | 1,45 | 1,40 | 0,00 | 0,00% | 9,33M | 10:08:04 | ||
Pop Mart Intl | 33,90 | 34,10 | 33,15 | +0,10 | +0,30% | 13,05M | 10:08:04 | ||
Postal Savings Bank | 4,09 | 4,12 | 4,00 | +0,05 | +1,24% | 56,70M | 10:08:04 | ||
Power Assets | 45,05 | 45,50 | 44,70 | +0,15 | +0,33% | 1,96M | 10:08:04 | ||
Powerlong Real Estate | 0,66 | 0,68 | 0,61 | -0,01 | -1,49% | 30,60M | 10:08:04 | ||
Prada SpA | 64,30 | 64,45 | 63,50 | +0,50 | +0,78% | 1,81M | 10:08:04 | ||
Productive Tech | 0,325 | 0,340 | 0,320 | -0,005 | -1,52% | 32,62M | 10:08:04 | ||
Prudential | 69,80 | 73,40 | 69,05 | -3,15 | -4,32% | 371,00K | 10:08:04 | ||
Q Tech | 3,25 | 3,36 | 3,21 | -0,08 | -2,40% | 2,37M | 10:08:04 | ||
Qingdao AInnovation Tech | 4,880 | 5,100 | 4,670 | +0,020 | +0,41% | 5,85M | 10:08:04 | ||
Radiance | 2,13 | 2,15 | 2,05 | +0,03 | +1,43% | 1,08M | 10:08:04 | ||
Realord Group | 5,40 | 5,42 | 5,32 | -0,02 | -0,37% | 2,36M | 10:08:04 | ||
Remegen | 27,95 | 28,50 | 27,40 | +0,10 | +0,36% | 878,50K | 10:08:04 | ||
REPT BATTERO Energy | 14,70 | 14,76 | 14,48 | +0,02 | +0,14% | 34,00K | 10:08:04 | ||
Samsonite International SA | 27,80 | 28,35 | 27,00 | +0,60 | +2,21% | 6,59M | 10:08:04 | ||
Sands China | 18,680 | 19,200 | 18,660 | -0,460 | -2,40% | 20,30M | 10:08:04 | ||
Sany Heavy Equipment Int | 5,51 | 5,73 | 5,26 | +0,18 | +3,38% | 26,37M | 10:08:04 | ||
SciClone Pharmaceuticals | 17,94 | 18,02 | 17,92 | -0,06 | -0,33% | 9,01M | 10:08:04 | ||
Seazen | 1,36 | 1,40 | 1,32 | -0,02 | -1,45% | 68,09M | 10:08:04 | ||
SenseTime Group Inc B | 1,21 | 1,28 | 1,11 | 0,00 | 0,00% | 1,73B | 09:45:01 | ||
Shandong Boan Biotechnology | 10,60 | 10,96 | 10,14 | +0,46 | +4,54% | 183,60K | 10:08:04 | ||
Shandong Gold | 17,04 | 17,44 | 17,02 | -0,04 | -0,23% | 6,01M | 10:08:04 | ||
Shandong Hi Speed Holdings | 7,120 | 7,410 | 6,950 | -0,160 | -2,20% | 7,53M | 10:08:04 | ||
Shandong Weigao Medical Polymer | 5,34 | 5,39 | 5,20 | +0,14 | +2,69% | 9,64M | 10:08:04 | ||
Shanghai Chicmax Cosmetic | 47,50 | 47,50 | 45,85 | +1,55 | +3,37% | 526,10K | 10:08:04 | ||
Shanghai Electric H | 1,600 | 1,680 | 1,590 | -0,130 | -7,51% | 19,86M | 10:08:04 | ||
Shanghai Fosun Pharmaceutical | 12,32 | 12,36 | 12,16 | -0,06 | -0,48% | 4,65M | 10:08:04 | ||
Shanghai Fudan Microelectronics | 10,86 | 11,14 | 10,62 | +0,32 | +3,04% | 6,16M | 10:08:04 | ||
Shanghai Industrial | 10,98 | 11,18 | 10,86 | -0,08 | -0,72% | 1,42M | 10:08:04 | ||
Shanghai Junshi Biosciences | 11,76 | 12,14 | 10,94 | +0,92 | +8,49% | 3,93M | 10:08:04 | ||
Shanghai MicroPort MedBot | 14,90 | 15,18 | 14,60 | +0,06 | +0,40% | 663,00K | 10:08:04 | ||
Shanghai Pharma Holding | 11,14 | 11,56 | 11,12 | -0,30 | -2,62% | 6,08M | 10:08:04 | ||
Shenzhen Int Hlds | 6,27 | 6,38 | 6,24 | -0,06 | -0,95% | 3,98M | 10:08:04 | ||
Shenzhen Investment | 1,00 | 1,02 | 0,99 | -0,01 | -0,99% | 7,06M | 10:08:04 | ||
Shenzhen Pagoda Industrial | 3,20 | 3,20 | 3,11 | +0,04 | +1,27% | 922,50K | 10:08:04 | ||
Shenzhou Int | 78,20 | 79,65 | 77,00 | +2,00 | +2,62% | 3,25M | 10:08:04 | ||
Shimao Property | 0,54 | 0,60 | 0,50 | -0,03 | -5,26% | 120,64M | 10:08:04 | ||
Shiyue Daotian | 20,50 | 20,50 | 19,72 | +0,35 | +1,74% | 51,00K | 10:08:04 | ||
SHK Prop | 72,75 | 73,80 | 72,55 | +0,05 | +0,07% | 3,93M | 10:08:04 | ||
Shoucheng Holdings | 1,410 | 1,410 | 1,370 | 0,000 | 0,00% | 1,87M | 10:08:04 | ||
Shougang Fushan Resources | 2,990 | 3,030 | 2,910 | +0,060 | +2,05% | 8,62M | 10:08:04 | ||
Shui On Land Ltd | 0,730 | 0,740 | 0,720 | -0,010 | -1,35% | 7,43M | 10:08:04 | ||
Sichuan Kelun Biotech | 168,30 | 180,00 | 157,10 | +0,40 | +0,24% | 233,80K | 10:08:04 | ||
Sihuan Pharma | 0,570 | 0,570 | 0,550 | +0,010 | +1,79% | 11,10M | 10:08:04 | ||
Simcere | 5,40 | 5,45 | 5,36 | 0,00 | 0,00% | 3,42M | 10:08:04 | ||
Sino Biopharmaceutical | 2,70 | 2,81 | 2,70 | -0,11 | -3,91% | 85,11M | 10:08:04 | ||
Sino Land | 8,41 | 8,41 | 8,11 | +0,31 | +3,83% | 10,47M | 10:08:04 | ||
Sino-Ocean | 0,36 | 0,37 | 0,33 | +0,01 | +2,86% | 145,46M | 10:08:04 | ||
Sinofert Holdings | 0,870 | 0,880 | 0,850 | -0,010 | -1,14% | 6,75M | 10:08:04 | ||
Sinopec Kantons | 4,01 | 4,01 | 3,87 | +0,13 | +3,35% | 11,21M | 10:08:04 | ||
Sinopec Shanghai Petrochemical H | 1,110 | 1,110 | 1,090 | 0,000 | 0,00% | 9,30M | 10:08:04 | ||
Sinopharm Group Co | 19,84 | 20,45 | 19,70 | -0,36 | -1,78% | 9,59M | 10:08:04 | ||
Sinotruk Hong Kong | 19,56 | 19,86 | 19,06 | +0,26 | +1,35% | 5,38M | 10:08:04 | ||
Sipai Health | 6,15 | 6,15 | 5,92 | +0,11 | +1,82% | 479,31K | 10:08:04 | ||
Sirnaomics | 6,88 | 6,90 | 6,37 | +0,33 | +5,04% | 4,35M | 10:08:04 | ||
SITC Int | 17,04 | 17,44 | 16,96 | -0,16 | -0,93% | 4,68M | 10:08:04 | ||
SJM Holdings Ltd | 2,89 | 2,98 | 2,87 | -0,07 | -2,36% | 8,86M | 10:08:04 | ||
Skyworth Digital | 3,230 | 3,270 | 3,170 | +0,050 | +1,57% | 5,02M | 10:08:04 | ||
SMIC | 15,52 | 15,90 | 15,38 | -0,20 | -1,27% | 26,01M | 10:08:04 | ||
Smoore Intl | 6,87 | 6,94 | 6,77 | -0,01 | -0,15% | 5,03M | 10:08:04 | ||
Soho China Ltd | 0,76 | 0,76 | 0,72 | +0,01 | +1,33% | 3,18M | 10:08:04 | ||
SSY Group | 4,78 | 4,80 | 4,73 | +0,01 | +0,21% | 1,83M | 10:08:04 | ||
Standard Chartered | 67,90 | 68,50 | 66,85 | +0,35 | +0,52% | 422,54K | 10:08:04 | ||
STAR CM Holdings | 4,31 | 4,60 | 4,25 | -0,06 | -1,37% | 5,06M | 10:08:04 | ||
Star Plus Legend Holdings | 9,41 | 9,49 | 9,20 | +0,06 | +0,64% | 4,97M | 10:08:04 | ||
Sun Art Retail | 1,63 | 1,64 | 1,54 | +0,10 | +6,54% | 13,66M | 10:08:04 | ||
Sunac China | 1,39 | 1,45 | 1,34 | -0,06 | -4,14% | 588,86M | 10:08:04 | ||
Sunac Services | 1,96 | 2,01 | 1,90 | -0,01 | -0,51% | 15,12M | 10:08:04 | ||
SUNeVision | 2,49 | 2,51 | 2,45 | 0,00 | 0,00% | 526,00K | 10:08:04 | ||
Sunny Optical Tech | 38,40 | 39,80 | 38,10 | -0,60 | -1,54% | 11,10M | 10:08:04 | ||
Super Hi International Holding | 14,28 | 14,50 | 14,06 | +0,06 | +0,42% | 578,40K | 10:08:04 | ||
Swire Pacific | 66,50 | 67,00 | 65,45 | +1,40 | +2,15% | 1,31M | 10:08:04 | ||
Swire Pacific | 10,66 | 10,76 | 10,50 | +0,14 | +1,33% | 1,44M | 10:08:04 | ||
Swire Properties Close Only | 16,30 | 16,46 | 16,14 | +0,12 | +0,74% | 2,69M | 10:08:04 | ||
SY Holdings | 4,51 | 4,51 | 4,41 | +0,05 | +1,12% | 1,29M | 10:08:04 | ||
TCL Multimedia Tech | 5,17 | 5,17 | 5,02 | +0,10 | +1,97% | 6,10M | 10:08:04 | ||
Techtronic Industries | 109,40 | 109,80 | 107,50 | +4,00 | +3,80% | 3,10M | 10:08:04 | ||
Tencent Holdings | 347,20 | 350,80 | 344,00 | -0,40 | -0,12% | 15,96M | 10:08:04 | ||
Tencent Music Entertainment | 49,60 | 50,95 | 49,25 | -0,80 | -1,59% | 40,40K | 10:08:04 | ||
Texhong Textile | 4,25 | 4,37 | 4,21 | -0,10 | -2,30% | 42,00K | 10:08:04 | ||
Theme Intl | 0,600 | 0,610 | 0,590 | +0,010 | +1,69% | 5,80M | 10:08:04 | ||
Tiangong Intl | 1,70 | 1,70 | 1,63 | +0,04 | +2,41% | 4,17M | 10:08:04 | ||
Tianneng Power Int | 6,03 | 6,06 | 5,94 | +0,01 | +0,17% | 3,82M | 10:08:04 | ||
Tianqi Lithium | 30,40 | 31,60 | 30,00 | -0,20 | -0,65% | 1,58M | 10:08:04 | ||
Tigermed | 34,75 | 35,50 | 33,50 | +0,45 | +1,31% | 2,48M | 10:08:04 | ||
Tingyi Holding | 8,67 | 8,80 | 8,61 | -0,04 | -0,46% | 6,17M | 10:08:04 | ||
Tongcheng-Elong | 20,75 | 21,00 | 20,55 | +0,10 | +0,48% | 8,54M | 10:08:04 | ||
Tongdao Liepin Group | 3,04 | 3,14 | 3,02 | +0,01 | +0,33% | 4,72M | 10:08:04 | ||
Topsports Intl | 5,46 | 5,48 | 5,36 | +0,04 | +0,74% | 2,88M | 10:08:04 | ||
Towngas China Co | 3,03 | 3,12 | 3,02 | -0,07 | -2,26% | 4,44M | 10:08:04 | ||
TravelSky Technology | 10,24 | 10,50 | 10,16 | -0,20 | -1,92% | 5,16M | 10:08:04 | ||
Trip.com Group | 385,40 | 388,40 | 382,00 | -1,00 | -0,26% | 2,42M | 10:08:04 | ||
Tsingtao Brewery | 56,75 | 59,00 | 55,45 | +0,95 | +1,70% | 9,07M | 10:08:04 | ||
TUHU Car | 22,90 | 23,80 | 21,20 | +1,20 | +5,53% | 5,53M | 10:08:04 | ||
Ubtech Robotics | 184,50 | 194,50 | 183,10 | -4,40 | -2,33% | 224,16K | 10:08:04 | ||
Uni-President China | 6,01 | 6,04 | 5,92 | +0,02 | +0,33% | 3,77M | 10:08:04 | ||
United Energy | 0,560 | 0,580 | 0,560 | -0,010 | -1,75% | 169,99M | 10:08:04 | ||
United Laboratories Int | 9,23 | 9,37 | 9,12 | +0,02 | +0,22% | 2,85M | 10:08:04 | ||
Value Partners | 1,80 | 1,85 | 1,79 | -0,04 | -2,17% | 2,86M | 10:08:04 | ||
Vitasoy International | 5,87 | 6,15 | 5,84 | -0,13 | -2,17% | 3,39M | 10:08:04 | ||
Viva China | 0,740 | 0,740 | 0,710 | +0,020 | +2,78% | 9,10M | 10:08:04 | ||
Vobile Group | 1,380 | 1,450 | 1,360 | -0,040 | -2,82% | 7,56M | 10:08:04 | ||
VSTECS | 5,00 | 5,00 | 4,85 | +0,02 | +0,40% | 2,79M | 10:08:04 | ||
VTech | 45,35 | 45,50 | 44,85 | +0,05 | +0,11% | 196,39K | 10:08:04 | ||
Want Want China | 4,47 | 4,56 | 4,45 | -0,04 | -0,89% | 8,13M | 10:08:04 | ||
69,20 | 70,95 | 68,50 | -1,55 | -2,19% | 28,86K | 10:08:04 | |||
Weichai Power Co | 16,10 | 16,56 | 16,00 | -0,40 | -2,42% | 15,41M | 10:08:04 | ||
Weimob | 1,39 | 1,47 | 1,38 | -0,05 | -3,47% | 51,22M | 10:08:04 | ||
West China Cement | 1,200 | 1,220 | 1,170 | +0,030 | +2,56% | 30,85M | 10:08:04 | ||
WH Group Ltd | 5,72 | 5,90 | 5,72 | -0,11 | -1,89% | 38,85M | 10:08:04 | ||
Wharf | 25,30 | 25,45 | 24,90 | +0,55 | +2,22% | 1,13M | 10:08:04 | ||
Wharf Real Estate | 24,45 | 24,60 | 24,05 | +0,20 | +0,82% | 3,53M | 10:08:04 | ||
WuXi AppTec H | 35,45 | 37,00 | 35,15 | -0,85 | -2,34% | 8,99M | 10:08:04 | ||
WuXi Biologics | 13,74 | 14,14 | 13,66 | -0,22 | -1,58% | 28,72M | 10:08:04 | ||
WuXi XDC Cayman | 21,90 | 22,25 | 21,50 | 0,00 | 0,00% | 1,59M | 10:08:04 | ||
Wynn Macau Ltd | 7,31 | 7,65 | 7,28 | -0,24 | -3,18% | 8,44M | 10:08:04 | ||
Xd | 14,82 | 15,18 | 14,46 | -0,02 | -0,13% | 4,62M | 10:08:04 | ||
Xiabuxiabu Catering Management | 1,82 | 1,86 | 1,76 | +0,01 | +0,55% | 8,04M | 10:08:04 | ||
Xiaomi | 17,32 | 17,66 | 17,14 | -0,10 | -0,57% | 94,32M | 10:08:04 | ||
Xinte Energy | 8,79 | 8,90 | 8,64 | -0,01 | -0,11% | 1,66M | 10:08:04 | ||
Xinyi Energy | 1,10 | 1,13 | 1,09 | -0,01 | -0,90% | 10,66M | 10:08:04 | ||
Xinyi Glass | 8,42 | 8,75 | 8,37 | -0,30 | -3,44% | 6,99M | 10:08:04 | ||
Xinyi Solar | 5,46 | 5,71 | 5,45 | -0,11 | -1,97% | 29,98M | 10:08:04 | ||
XJ International Holdings | 0,239 | 0,245 | 0,234 | -0,005 | -2,05% | 34,91M | 10:08:04 | ||
Xpeng | 31,55 | 32,50 | 31,15 | +0,80 | +2,60% | 15,55M | 10:08:04 | ||
Xtep International | 4,99 | 5,08 | 4,95 | -0,02 | -0,40% | 5,87M | 10:08:04 | ||
Yadea Group | 15,100 | 15,320 | 14,940 | +0,020 | +0,13% | 8,86M | 10:08:04 | ||
Yancoal Australia | 28,35 | 28,60 | 28,00 | +0,30 | +1,07% | 1,86M | 10:08:04 | ||
Yankuang Energy HK | 17,04 | 17,36 | 16,40 | +0,54 | +3,27% | 39,92M | 10:08:04 | ||
Yeahka | 10,30 | 10,80 | 10,16 | -0,26 | -2,46% | 918,43K | 10:08:04 | ||
Yidu Tech | 4,21 | 4,43 | 4,13 | -0,09 | -2,09% | 2,51M | 10:08:04 | ||
Yihai Intl | 16,24 | 16,38 | 15,98 | +0,24 | +1,50% | 3,43M | 10:08:04 | ||
Yixin Group | 0,670 | 0,690 | 0,650 | -0,010 | -1,47% | 7,24M | 10:08:04 | ||
YSB | 8,10 | 8,20 | 7,97 | -0,05 | -0,61% | 999,00K | 10:08:04 | ||
Yue yuen ind | 13,94 | 14,04 | 13,80 | -0,16 | -1,13% | 2,99M | 10:08:04 | ||
Yuexiu Property Co | 4,700 | 4,790 | 4,530 | -0,020 | -0,42% | 25,10M | 10:08:04 | ||
Yuexiu Real Estate | 0,87 | 0,92 | 0,86 | -0,06 | -6,45% | 9,43M | 10:08:04 | ||
Yuexiu Transport Infrastructure | 3,90 | 3,91 | 3,85 | +0,04 | +1,04% | 4,19M | 10:08:04 | ||
Yum China Holdings | 294,40 | 315,80 | 293,60 | -19,60 | -6,24% | 1,42M | 10:08:04 | ||
Zai Lab | 13,00 | 13,00 | 12,56 | +0,44 | +3,50% | 4,27M | 10:08:04 | ||
Zhaojin Mining Industry | 12,80 | 13,08 | 12,68 | -0,10 | -0,78% | 14,32M | 10:08:04 | ||
Zhejiang Expressway | 5,13 | 5,25 | 5,13 | -0,08 | -1,54% | 6,85M | 10:08:04 | ||
Zhejiang Leapmotor Technology | 27,15 | 28,10 | 26,65 | +0,15 | +0,56% | 3,78M | 10:08:04 | ||
Zhihu | 9,97 | 10,00 | 9,70 | +0,32 | +3,32% | 28,20K | 10:08:04 | ||
ZhongAn Online | 13,26 | 13,42 | 12,98 | -0,14 | -1,04% | 5,26M | 10:08:04 | ||
Zhongsheng | 14,38 | 15,00 | 14,34 | -0,56 | -3,75% | 7,23M | 10:08:04 | ||
Zhongyu Gas | 4,89 | 4,98 | 4,84 | -0,07 | -1,41% | 2,72M | 10:08:04 | ||
Zhou Hei Ya Intl | 1,88 | 1,89 | 1,84 | 0,00 | 0,00% | 3,15M | 10:08:04 | ||
Zhuguang | 0,134 | 0,142 | 0,130 | -0,005 | -3,60% | 264,64M | 10:08:04 | ||
Zhuzhou CRRC | 28,20 | 29,05 | 28,05 | -0,20 | -0,70% | 3,10M | 10:08:04 | ||
Zijin Mining Group | 17,30 | 17,78 | 17,18 | -0,16 | -0,92% | 58,10M | 10:08:04 | ||
ZJLD | 10,64 | 10,80 | 10,36 | +0,06 | +0,57% | 2,45M | 10:08:04 | ||
Zoomlion Heavy Industry | 5,97 | 6,00 | 5,66 | 0,00 | 0,00% | 20,79M | 10:08:04 | ||
Zte Corp. | 17,04 | 17,22 | 16,90 | +0,02 | +0,12% | 7,60M | 10:08:04 | ||
Zto Express | 166,80 | 169,90 | 166,00 | -1,70 | -1,01% | 916,89K | 10:08:04 | ||
ZX | 22,30 | 23,60 | 21,70 | -0,85 | -3,67% | 627,80K | 10:08:04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno